|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.2050 One month high (close): $28.8100
OPEN Daily Change: 0.87% Daily StdDev 6.1% OPEN EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $20.38(0.87%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 23.52 | 20.94 | 20.65(-0.36) | 20.4(0.03) | 20.57(-0.12) | 20.36 | -1 | | -18 | 16(-1.7) | -50 | [-6] | [-5] | [-5] | -14 | 196 | DT | -0.4 | OpenShort | | (-5) | -2 | -10 | 0 | -19 | -0.6,51 | 23 | Sample size 35 Avg positive next hour return: 2.55%(23%) Avg negative next hour return: -1.07%(77%)
Daily Trend: %
Up Forces: 20.4(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 20.65(hourly_sma_20 1.42%) 20.94(daily_ema_10 2.85%) 23.52(daily_ema_20 15.52%)
|
| | | 2 | Apr/9 | 13 | 23.52 | 20.94 | 20.72(-0.36) | 20.39(0.09) | 20.6(0.26) | 20.49 | -1 | | -18 | 18(-1.3) | -50 | [-6] | [1] | [-2] | -6 | 326 | RG | -0.2 | Wait | | (-6) | 4 | -12 | 8 | 10 | -0.4,54 | 23 | | 3 | Apr/9 | 12 | 23.52 | 20.94 | 20.8(-0.26) | 20.37(0.08) | 20.55(0.46) | 20.64 | -0.9 | | -18 | 19(-1.2) | -50 | [-4] | [5] | [6] | -8 | 307 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 15 | 20 | -0.3,50 | 23 | | 4 | Apr/9 | 11 | 23.52 | 20.94 | 20.85(-0.32) | 20.35(-0.04) | 20.46(0.64) | 20.69 | -0.9 | | -18 | 20(-0.3) | -45 | [-5] | [7] | [15] | -14 | 406 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 19 | 20 | -0.3,44 | 23 | | 5 | Apr/9 | 10 | 23.52 | 20.94 | 20.92(-0.16) | 20.36(-0.15) | 20.33(0.44) | 20.66 | -0.9 | | -18 | 21(0.1) | -35 | [-3] | [3] | [17] | -31 | 154 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 17 | 20 | -0.4,29 | 23 | | | | |
| 6 | Apr/9 | 9 | 23.52 | 20.94 | 20.95(-0.14) | 20.39(-0.19) | 20.24(0.24) | 20.49 | -1 | | -18 | 21(0) | -40 | [-2] | [-0] | [13] | -54 | -14 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 12 | 20 | -0.7,14 | 23 | | 7 | Apr/8 | 15 | 23.83 | 21.2 | 20.98(-0.05) | 20.43(-0.3) | 20.19(-0.04) | 20.25 | -1.2 | | -17 | 21(0.4) | -40 | [-1] | [-5] | [2] | -72 | -313 | DP | 0.1 | OpenShort? | | (-3) | -1 | 5 | 5 | 0 | -1.1,6 | 29 | | 8 | Apr/8 | 14 | 23.83 | 21.2 | 20.99(-0.19) | 20.49(-0.53) | 20.2(-0.25) | 20.19 | -1.2 | | -17 | 20(0.8) | -50 | [-3] | [-11] | [6] | -81 | -249 | DP | -0 | OpenShort | | (-1) | -4 | 10 | 3 | 20 | -1.3,2 | 29 | | 9 | Apr/8 | 13 | 23.83 | 21.2 | 21.03(-0.2) | 20.6(-0.8) | 20.25(-0.67) | 20.06 | -1.2 | | -17 | 19(1.3) | -50 | [-3] | [-20] | [-6] | -90 | -422 | DT | -0.3 | OpenShort | | (-4) | -11 | -12 | -1 | -20 | -1.6,0 | 29 | | 10 | Apr/8 | 12 | 23.83 | 21.2 | 21.07(-0.17) | 20.77(-0.58) | 20.39(-0.74) | 20.21 | -1.2 | | -17 | 18(0.8) | -50 | [-3] | [-19] | [-7] | -88 | -422 | DT | -0.3 | HoldShort | | (-3) | -12 | -3 | -6 | -20 | -1.5,0 | 29 | | | | |
| 11 | Apr/8 | 11 | 23.83 | 21.2 | 21.11(-0.07) | 20.89(-0.79) | 20.54(-0.62) | 20.25 | -1.2 | | -17 | 17(0.9) | -50 | [-1] | [-19] | [-5] | -90 | -497 | DT | -0.5 | HoldShort | | (-2) | -10 | -3 | -14 | -20 | -1.6,0 | 29 | | 12 | Apr/8 | 10 | 23.83 | 21.2 | 21.13(-0.1) | 21.06(-0.74) | 20.67(-0.54) | 20.29 | -1.1 | | -17 | 16(1.1) | -50 | [-2] | [-17] | [-16] | -86 | -437 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -18 | -20 | -1.7,7 | 29 | | 13 | Apr/8 | 9 | 23.83 | 21.2 | 21.15(-0.15) | 21.22(-0.64) | 20.78(-0.8) | 20.45 | -1.1 | | -17 | 15(0.8) | -50 | [-2] | [-21] | [-20] | -69 | -386 | DT | -0.7 | OpenShort? | | (-1) | -13 | -22 | -12 | -20 | -1.5,19 | 29 | | 14 | Apr/7 | 15 | 24.03 | 21.43 | 21.18(-0.18) | 21.36(-0.52) | 20.95(-0.92) | 20.74 | -1.1 | | -16 | 14(-0.6) | -50 | [-3] | [-23] | [-15] | -47 | -266 | DT | -0.5 | OpenShort? | | (-1) | -15 | -18 | -10 | -20 | -1,28 | 27 | | 15 | Apr/7 | 14 | 24.03 | 21.43 | 21.22(-0.16) | 21.47(-0.22) | 21.14(-0.47) | 20.98 | -1 | | -16 | 15(-0.2) | -50 | [-3] | [-13] | [-9] | -32 | -67 | DT | -0.4 | OpenShort | | (-1) | -8 | 8 | -17 | -20 | -0.5,31 | 27 | | | | |
| 16 | Apr/7 | 13 | 24.03 | 21.43 | 21.25(-0.2) | 21.52(-0.05) | 21.24(-0.95) | 20.88 | -1.1 | | -16 | 15(0.1) | -50 | [-3] | [-19] | [-20] | -32 | -214 | DT | -0.8 | OpenShort | | (-3) | -15 | 2 | -29 | -20 | -0.8,38 | 27 | | 17 | Apr/7 | 12 | 24.03 | 21.43 | 21.29(-0.19) | 21.53(0.19) | 21.44(-0.98) | 20.86 | -1.1 | | -16 | 15(-0.1) | -50 | [-3] | [-18] | [-35] | -18 | -256 | DT | -1.3 | OpenShort | | (-4) | -16 | -32 | -21 | -20 | -1,57 | 27 | | 18 | Apr/7 | 11 | 24.03 | 21.43 | 21.33(-0.13) | 21.49(0.14) | 21.65(-0.52) | 21.28 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [-10] | [-21] | 19 | -20 | DT | -0.8 | OpenShort | | (-1) | -8 | -33 | -17 | -20 | -0.1,71 | 27 | | 19 | Apr/7 | 10 | 24.03 | 21.43 | 21.36(-0.02) | 21.46(0.37) | 21.76(-0.19) | 21.72 | -0.8 | | -16 | 16(-1.7) | -45 | [-0] | [-3] | [6] | 55 | 139 | DP | -0.1 | OpenShort | | (-1) | -3 | 19 | -5 | 9 | 0.8,85 | 27 | | 20 | Apr/7 | 9 | 24.03 | 21.43 | 21.37(-0.21) | 21.38(0.28) | 21.8(0.03) | 21.46 | -0.9 | | -16 | 17(-1.2) | -50 | [-3] | [-1] | [-14] | 44 | 258 | DT | -0.7 | OpenShort? | | (-1) | 1 | -32 | -5 | -20 | 0.2,89 | 27 | | | | |
| 21 | Apr/6 | 15 | 24.13 | 21.9 | 21.42(-0.08) | 21.32(0.59) | 21.79(0.81) | 21.9 | -0.8 | | -12 | 19(-0.2) | -30 | [-1] | [15] | [7] | 70 | 506 | UR | 0.2 | SmallShort? | | (-2) | 13 | 0 | 10 | 20 | 0.9,97 | 33 | | 22 | Apr/6 | 14 | 24.13 | 21.9 | 21.44(0.18) | 21.19(0.51) | 21.62(1.38) | 21.9 | -0.8 | | -12 | 19(0.1) | 10 | [3] | [25] | [15] | 71 | 378 | RG | 0.5 | Wait | | (-1) | 22 | 5 | 28 | 20 | 0.9,98 | 33 | | 23 | Apr/6 | 13 | 24.13 | 21.9 | 21.4(0.19) | 21.08(0.34) | 21.33(0.81) | 21.83 | -0.8 | | -12 | 19(0.1) | 5 | [3] | [14] | [17] | 58 | 212 | RG | 0.9 | SmallShort | | (2) | 13 | -6 | 34 | 20 | 0.8,88 | 33 | | 24 | Apr/6 | 12 | 24.13 | 21.9 | 21.36(0.23) | 21.01(0.21) | 21.16(0.96) | 21.91 | -0.8 | | -12 | 19(0.2) | 5 | [4] | [16] | [40] | 41 | 272 | RG | 1.4 | SmallShort | | (4) | 16 | 37 | 39 | 20 | 1,66 | 33 | | 25 | Apr/6 | 11 | 24.13 | 21.9 | 21.31(0.13) | 20.97(-0.1) | 20.96(0.55) | 21.42 | -0.9 | | -12 | 18(-0.3) | 10 | [2] | [6] | [27] | -13 | 56 | RG | 0.9 | SmallShort | | (1) | 9 | 31 | 12 | 20 | 0.2,32 | 33 | | | | |
| 26 | Apr/6 | 10 | 24.13 | 21.9 | 21.28(0.04) | 20.99(-0.31) | 20.85(0.37) | 21.02 | -1.1 | | -12 | 19(0.1) | -5 | [1] | [1] | [22] | -43 | -70 | RG | 0.3 | Wait | | (1) | 6 | 45 | 6 | 20 | -0.5,20 | 33 | | 27 | Apr/6 | 9 | 24.13 | 21.9 | 21.27(-0.18) | 21.06(-0.52) | 20.77(-0.33) | 20.45 | -1.3 | | -12 | 19(1) | -50 | [-3] | [-13] | [-22] | -77 | -290 | DT | -0.6 | HoldShort? | | (-1) | -5 | -42 | -4 | -20 | -1.5,11 | 33 | | 28 | Apr/5 | 15 | 24.08 | 22.44 | 21.31(-0.01) | 21.17(-0.41) | 20.84(-0.1) | 21 | -1 | | -11 | 18(-0.4) | -50 | [-0] | [-8] | [5] | -50 | -163 | DP | 0.3 | OpenShort? | | (-1) | -2 | 7 | 6 | 15 | -0.6,15 | 26 | | 29 | Apr/5 | 14 | 24.08 | 22.44 | 21.31(0.09) | 21.26(-0.42) | 20.86(-0.53) | 20.91 | -1.1 | | -11 | 18(-1.3) | -50 | [2] | [-15] | [-1] | -61 | -421 | DR | 0.1 | OpenShort | | (0) | -9 | 4 | -4 | -19 | -0.8,9 | 26 | | 30 | Apr/5 | 13 | 24.08 | 22.44 | 21.29(0.14) | 21.35(-0.75) | 20.97(-0.78) | 20.86 | -1.1 | | -11 | 19(-1.5) | -50 | [2] | [-22] | [3] | -66 | -543 | RG | -0.2 | Wait | | (1) | -13 | 16 | -17 | 0 | -0.8,4 | 26 | | | | |
| 31 | Apr/5 | 12 | 24.08 | 22.44 | 21.26(0.13) | 21.51(-0.79) | 21.14(-0.94) | 20.65 | -1.2 | | -11 | 21(-1.3) | -50 | [2] | [-24] | [-17] | -69 | -657 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -1,6 | 26 | | 32 | Apr/5 | 11 | 24.08 | 22.44 | 21.23(0.17) | 21.68(-0.18) | 21.34(-0.74) | 20.79 | -1.1 | | -11 | 22(-1) | -50 | [3] | [-16] | [-33] | -49 | -571 | DR | -0.8 | OpenShort | | (2) | -12 | -24 | -26 | -20 | -0.7,19 | 26 | | 33 | Apr/5 | 10 | 24.08 | 22.44 | 21.19(0.19) | 21.72(0.05) | 21.5(-0.71) | 21.1 | -1 | | -11 | 23(-1.8) | -50 | [3] | [-14] | [-28] | -14 | -414 | DR | -0.6 | OpenShort | | (5) | -12 | -28 | -18 | -20 | -0.1,39 | 26 | | 34 | Apr/5 | 9 | 24.08 | 22.44 | 21.15(0.39) | 21.71(0.24) | 21.65(-0.36) | 21.47 | -0.9 | | -11 | 25(-1.8) | -50 | [6] | [-6] | [-17] | 15 | -336 | DR | -0.2 | OpenShort? | | (5) | -6 | -15 | -10 | -20 | 0.4,55 | 26 | | 35 | Apr/1 | 15 | 24.16 | 23.09 | 21.07(0.49) | 21.66(0.4) | 21.73(-0.71) | 21.67 | -0.9 | | -8 | 27(-0.8) | -30 | [8] | [-9] | [-7] | 30 | -393 | DR | -0.1 | OpenShort? | | (7) | -12 | 0 | -12 | -20 | 0.8,60 | 36 | | | | |
| 36 | Apr/1 | 14 | 24.16 | 23.09 | 20.97(0.28) | 21.57(0.38) | 21.89(-0.6) | 21.67 | -0.9 | | -8 | 27(0.5) | -45 | [5] | [-8] | [-5] | 39 | -100 | DR | -0.3 | OpenShort | | (9) | -10 | 6 | -13 | -20 | 0.9,66 | 36 | | 37 | Apr/1 | 13 | 24.16 | 23.09 | 20.91(0.23) | 21.49(0.2) | 22.02(0.37) | 21.59 | -0.9 | | -8 | 27(0.5) | -45 | [4] | [6] | [-11] | 44 | 193 | CR | -0.6 | HoldShort | | (4) | 6 | -20 | -22 | -9 | 0.9,71 | 36 | | 38 | Apr/1 | 12 | 24.16 | 23.09 | 20.86(0.18) | 21.45(0.38) | 21.94(0.81) | 21.86 | -0.8 | | -8 | 26(1.1) | -20 | [3] | [14] | [3] | 66 | 505 | RG | -0.1 | Wait | | (6) | 13 | 1 | -17 | 20 | 1.3,83 | 36 | | 39 | Apr/1 | 11 | 24.16 | 23.09 | 20.82(0.2) | 21.37(0.66) | 21.76(0.8) | 21.85 | -0.8 | | -8 | 25(1.3) | -45 | [3] | [16] | [-13] | 77 | 490 | CR | 0.1 | OpenShort | | (3) | 13 | -44 | 4 | 9 | 1.4,92 | 36 | | 40 | Apr/1 | 10 | 24.16 | 23.09 | 20.78(0.36) | 21.23(1.05) | 21.59(1.54) | 22.46 | -0.6 | | -8 | 24(3.1) | 15 | [6] | [32] | [21] | 110 | 835 | UT | 1.3 | HoldLong | | (6) | 25 | 8 | 21 | 20 | 2.4,100 | 36 | | | | |
| 41 | Apr/1 | 9 | 24.16 | 23.09 | 20.7(0.2) | 21.01(1.09) | 21.26(1.45) | 22.35 | -0.6 | | -8 | 21(1.9) | 0 | [3] | [30] | [51] | 116 | 968 | RG | 1.8 | SmallShort? | | (6) | 23 | 89 | 26 | 20 | 2.8,96 | 36 | | 42 | Mar/31 | 15 | 24.3 | 23.55 | 20.66(-0.16) | 20.78(0.55) | 20.96(0.02) | 21.18 | -1.1 | | -10 | 19(-0.2) | -50 | [-3] | [-0] | [9] | 66 | 418 | UR | 0.4 | SmallShort? | | (-1) | 0 | 15 | 11 | 20 | 1,91 | 37 | | 43 | Mar/31 | 14 | 24.3 | 23.55 | 20.69(-0.18) | 20.67(0.39) | 20.96(-0.05) | 20.99 | -1.1 | | -10 | 19(-0.2) | -50 | [-3] | [-3] | [3] | 46 | 308 | DP | 0.1 | OpenShort | | (-4) | -1 | 2 | 7 | 9 | 0.5,83 | 37 | | 44 | Mar/31 | 13 | 24.3 | 23.55 | 20.73(-0.04) | 20.59(0.55) | 20.97(0.47) | 20.96 | -1.1 | | -10 | 19(-1) | -40 | [-1] | [8] | [6] | 39 | 266 | UR | -0 | SmallShort | | (-2) | 8 | 10 | 3 | 20 | 0.4,79 | 37 | | 45 | Mar/31 | 12 | 24.3 | 23.55 | 20.74(-0.19) | 20.48(0.59) | 20.87(0.55) | 20.83 | -1.2 | | -10 | 20(-1.6) | -50 | [-3] | [9] | [0] | 32 | 364 | RG | -0.1 | Wait | | (-2) | 9 | 2 | 10 | -20 | 0.1,79 | 37 | | | | |
| 46 | Mar/31 | 11 | 24.3 | 23.55 | 20.78(-0.26) | 20.36(0.13) | 20.76(0.71) | 20.81 | -1.2 | | -10 | 22(-1.4) | -50 | [-4] | [7] | [6] | 25 | 452 | UR | 0.1 | SmallShort | | (-4) | 11 | -29 | 21 | 20 | 0,75 | 37 | | 47 | Mar/31 | 10 | 24.3 | 23.55 | 20.83(-0.21) | 20.33(0.27) | 20.61(1.14) | 21.19 | -1 | | -10 | 23(-2.7) | -15 | [-3] | [15] | [26] | 29 | 668 | UR | 0.8 | SmallShort | | (-3) | 18 | 10 | 27 | 20 | 0.5,66 | 37 | | 48 | Mar/31 | 9 | 24.3 | 23.55 | 20.87(-0.36) | 20.28(0.02) | 20.38(0.86) | 21.06 | -1.1 | | -10 | 26(-3) | -30 | [-6] | [8] | [36] | 2 | 669 | UR | 0.9 | SmallShort? | | (-3) | 14 | 46 | 1 | 20 | 0.2,47 | 37 | | 49 | Mar/30 | 15 | 24.67 | 24.23 | 20.95(-0.52) | 20.28(-0.24) | 20.21(0.64) | 20.47 | -1.3 | | -10 | 29(0.1) | -50 | [-8] | [2] | [16] | -38 | 449 | UR | 0.3 | SmallShort? | | (-8) | 10 | 18 | -13 | 20 | -0.6,27 | 45 | | 50 | Mar/30 | 14 | 24.67 | 24.23 | 21.06(-0.59) | 20.33(-0.35) | 20.08(0.58) | 20.25 | -1.4 | | -10 | 29(0.4) | -50 | [-9] | [-0] | [2] | -52 | 349 | UR | 0.2 | SmallShort | | (-10) | 9 | 12 | -17 | 15 | -0.9,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|