Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 9, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $20.2050      One month high (close): $28.8100

OPEN Daily Change: 0.87%   Daily StdDev 6.1%   OPEN EMA_5_Trend: -1.28%   10Minute StdDev: $0

Latest Price :  $20.38(0.87%)

Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -1

Sample size 44   Avg positive next hour return: 0.81%(30%)   Avg negative next hour return: -0.72%(70%)
     Fri. Apr. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/913   23.52  20.94  20.72(-0.36 20.39(0.09 20.6(0.2620.49-1    -1818(-1.3)-50[-6][1][-2]-6325RG-0.2Wait    (-6)4-12810-0.4,5423

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.39(weak_hourly_sma_10 -0.49%)  
Resistance Levels: 20.72(hourly_sma_20 1.12%)   20.94(daily_ema_10 2.2%)   23.52(daily_ema_20 14.79%)  
 
2Apr/912   23.52  20.94  20.8(-0.26 20.37(0.08 20.55(0.4620.64-0.9    -1819(-1.2)-50[-4][5][6]-8305UR0.2SmallShort    (-5)8-41520-0.3,5023
3Apr/911   23.52  20.94  20.85(-0.32 20.35(-0.04 20.46(0.6420.69-0.9    -1820(-0.3)-45[-5][7][15]-14405UR0.4SmallShort    (-5)1121920-0.3,4423
4Apr/910   23.52  20.94  20.92(-0.16 20.36(-0.15 20.33(0.4420.66-0.9    -1821(0.1)-35[-3][3][17]-31154UR0.5SmallShort    (-5)7131720-0.4,2923
5Apr/99   23.52  20.94  20.95(-0.14 20.39(-0.19 20.24(0.2420.49-1    -1821(0)-40[-2][-0][13]-54-15UR0.4SmallShort?    (-4)4191220-0.7,1423
 
6Apr/815   23.83  21.2  20.98(-0.05 20.43(-0.3 20.19(-0.0420.25-1.2    -1721(0.4)-40[-1][-5][2]-72-313DP0.1OpenShort?    (-3)-1550-1.1,629
7Apr/814   23.83  21.2  20.99(-0.19 20.49(-0.53 20.2(-0.2520.19-1.2    -1720(0.8)-50[-3][-11][6]-81-249DP-0OpenShort    (-1)-410320-1.3,229
8Apr/813   23.83  21.2  21.03(-0.2 20.6(-0.8 20.25(-0.6720.06-1.2    -1719(1.3)-50[-3][-20][-6]-90-423DT-0.3OpenShort    (-4)-11-12-1-20-1.6,029
9Apr/812   23.83  21.2  21.07(-0.17 20.77(-0.58 20.39(-0.7420.21-1.2    -1718(0.8)-50[-3][-19][-7]-88-422DT-0.3HoldShort    (-3)-12-3-6-20-1.5,029
10Apr/811   23.83  21.2  21.11(-0.07 20.89(-0.79 20.54(-0.6220.25-1.2    -1717(0.9)-50[-1][-19][-5]-90-497DT-0.5HoldShort    (-2)-10-3-14-20-1.6,029
 
11Apr/810   23.83  21.2  21.13(-0.1 21.06(-0.74 20.67(-0.5420.29-1.1    -1716(1.1)-50[-2][-17][-16]-86-437DT-0.8OpenShort    (-1)-9-13-18-20-1.7,729
12Apr/89   23.83  21.2  21.15(-0.15 21.22(-0.64 20.78(-0.820.45-1.1    -1715(0.8)-50[-2][-21][-20]-69-386DT-0.7OpenShort?    (-1)-13-23-12-20-1.5,1929
13Apr/715   24.03  21.43  21.18(-0.18 21.36(-0.52 20.95(-0.9220.74-1.1    -1614(-0.6)-50[-3][-23][-15]-47-266DT-0.5OpenShort?    (-1)-15-18-10-20-1,2827
14Apr/714   24.03  21.43  21.22(-0.16 21.47(-0.22 21.14(-0.4720.98-1    -1615(-0.2)-50[-3][-13][-9]-32-67DT-0.4OpenShort    (-1)-88-17-20-0.5,3127
15Apr/713   24.03  21.43  21.25(-0.2 21.52(-0.05 21.24(-0.9520.88-1.1    -1615(0.1)-50[-3][-19][-20]-32-213DT-0.8OpenShort    (-3)-152-29-20-0.8,3827
 
16Apr/712   24.03  21.43  21.29(-0.19 21.53(0.19 21.44(-0.9820.86-1.1    -1615(-0.1)-50[-3][-18][-35]-18-256DT-1.3OpenShort    (-4)-16-32-21-20-1,5727
17Apr/711   24.03  21.43  21.33(-0.13 21.49(0.14 21.65(-0.5221.28-0.9    -1615(-0.4)-50[-2][-10][-21]19-20DT-0.8OpenShort    (-1)-8-33-17-20-0.1,7127
18Apr/710   24.03  21.43  21.36(-0.02 21.46(0.37 21.76(-0.1921.72-0.8    -1616(-1.7)-45[-0][-3][6]55139DP-0.1OpenShort    (-1)-319-590.8,8527
19Apr/79   24.03  21.43  21.37(-0.21 21.38(0.28 21.8(0.0321.46-0.9    -1617(-1.2)-50[-3][-1][-14]44258DT-0.7OpenShort?    (-1)1-32-5-200.2,8927
20Apr/615   24.13  21.9  21.42(-0.08 21.32(0.59 21.79(0.8121.9-0.8    -1219(-0.2)-30[-1][15][7]70506UR0.2SmallShort?    (-2)13010200.9,9733
 
21Apr/614   24.13  21.9  21.44(0.18 21.19(0.51 21.62(1.3821.9-0.8    -1219(0.1)10[3][25][15]71378RG0.5Wait    (-1)22528200.9,9833
22Apr/613   24.13  21.9  21.4(0.19 21.08(0.34 21.33(0.8121.83-0.8    -1219(0.1)5[3][14][17]58213RG0.9SmallShort    (2)13-634200.8,8833
23Apr/612   24.13  21.9  21.36(0.23 21.01(0.21 21.16(0.9621.91-0.8    -1219(0.2)5[4][16][40]41272RG1.4SmallShort    (4)163739201,6633
24Apr/611   24.13  21.9  21.31(0.13 20.97(-0.1 20.96(0.5521.42-0.9    -1218(-0.3)10[2][6][27]-1356RG0.9SmallShort    (1)93112200.2,3233
25Apr/610   24.13  21.9  21.28(0.04 20.99(-0.31 20.85(0.3721.02-1.1    -1219(0.1)-5[1][1][22]-43-70RG0.3Wait    (1)645620-0.5,2033
 
26Apr/69   24.13  21.9  21.27(-0.18 21.06(-0.52 20.77(-0.3320.45-1.3    -1219(1)-50[-3][-13][-22]-77-290DT-0.6HoldShort?    (-1)-5-42-4-20-1.5,1133
27Apr/515   24.08  22.44  21.31(-0.01 21.17(-0.41 20.84(-0.121-1    -1118(-0.4)-50[-0][-8][5]-50-162DP0.3OpenShort?    (-1)-27615-0.6,1526
28Apr/514   24.08  22.44  21.31(0.09 21.26(-0.42 20.86(-0.5320.91-1.1    -1118(-1.3)-50[2][-15][-1]-61-420DR0.1OpenShort    (0)-94-4-19-0.8,926
29Apr/513   24.08  22.44  21.29(0.14 21.35(-0.75 20.97(-0.7820.86-1.1    -1119(-1.5)-50[2][-22][3]-66-542RG-0.2Wait    (1)-1316-170-0.8,426
30Apr/512   24.08  22.44  21.26(0.13 21.51(-0.79 21.14(-0.9420.65-1.2    -1121(-1.3)-50[2][-25][-17]-69-657DR-0.8OpenShort    (1)-15-11-28-20-1,626
 
31Apr/511   24.08  22.44  21.23(0.17 21.68(-0.18 21.34(-0.7420.79-1.1    -1122(-1)-50[3][-16][-33]-49-571DR-0.8OpenShort    (2)-12-24-26-20-0.7,1926
32Apr/510   24.08  22.44  21.19(0.19 21.72(0.05 21.5(-0.7121.1-1    -1123(-1.8)-50[3][-14][-28]-14-413DR-0.6OpenShort    (5)-12-28-18-20-0.1,3926
33Apr/59   24.08  22.44  21.15(0.39 21.71(0.24 21.65(-0.3621.47-0.9    -1125(-1.8)-50[6][-6][-17]15-335DR-0.2OpenShort?    (5)-6-15-10-200.4,5526
34Apr/115   24.16  23.09  21.07(0.49 21.66(0.4 21.73(-0.7121.67-0.9    -827(-0.8)-30[8][-9][-7]30-392DR-0.1OpenShort?    (7)-120-12-200.8,6036
35Apr/114   24.16  23.09  20.97(0.28 21.57(0.38 21.89(-0.621.67-0.9    -827(0.5)-45[5][-8][-5]39-99DR-0.3OpenShort    (9)-106-13-200.9,6636
 
36Apr/113   24.16  23.09  20.91(0.23 21.49(0.2 22.02(0.3721.59-0.9    -827(0.5)-45[4][6][-11]44193CR-0.6HoldShort    (4)6-20-22-90.9,7136
37Apr/112   24.16  23.09  20.86(0.18 21.45(0.38 21.94(0.8121.86-0.8    -826(1.1)-20[3][14][3]66505RG-0.1Wait    (6)131-17201.3,8336
38Apr/111   24.16  23.09  20.82(0.2 21.37(0.66 21.76(0.821.85-0.8    -825(1.3)-45[3][16][-13]77490CR0.1OpenShort    (3)13-44491.4,9236
39Apr/110   24.16  23.09  20.78(0.36 21.23(1.05 21.59(1.5422.46-0.6    -824(3.1)15[6][32][21]110835UT1.3HoldLong    (6)25821202.4,10036
40Apr/19   24.16  23.09  20.7(0.2 21.01(1.09 21.26(1.4522.35-0.6    -821(1.9)0[3][30][52]116968RG1.8SmallShort?    (6)238926202.8,9636
 
41Mar/3115   24.3  23.55  20.66(-0.16 20.78(0.55 20.96(0.0221.18-1.1    -1019(-0.2)-50[-3][-0][9]66418UR0.4SmallShort?    (-1)01511201,9137
42Mar/3114   24.3  23.55  20.69(-0.18 20.67(0.39 20.96(-0.0520.99-1.1    -1019(-0.2)-50[-3][-3][3]46308DP0.1OpenShort    (-4)-12790.5,8337
43Mar/3113   24.3  23.55  20.73(-0.04 20.59(0.55 20.97(0.4720.96-1.1    -1019(-1)-40[-1][8][6]39266UR-0SmallShort    (-2)8103200.4,7937
44Mar/3112   24.3  23.55  20.74(-0.19 20.48(0.59 20.87(0.5520.83-1.2    -1020(-1.6)-50[-3][9][0]32363RG-0.1Wait    (-2)9210-200.1,7937
45Mar/3111   24.3  23.55  20.78(-0.26 20.36(0.13 20.76(0.7120.81-1.2    -1022(-1.4)-50[-4][7][6]25452UR0.1SmallShort    (-4)11-2921200,7537
 
46Mar/3110   24.3  23.55  20.83(-0.21 20.33(0.27 20.61(1.1421.19-1    -1023(-2.7)-15[-3][15][26]29667UR0.8SmallShort    (-3)181027200.5,6637
47Mar/319   24.3  23.55  20.87(-0.36 20.28(0.02 20.38(0.8621.06-1.1    -1026(-3)-30[-6][8][40]2669UR0.9SmallShort?    (-3)144621200.2,4737
48Mar/3015   24.67  24.23  20.95(-0.52 20.28(-0.24 20.21(0.6420.47-1.3    -1029(0.1)-50[-8][2][16]-38448UR0.3SmallShort?    (-8)1018-1320-0.6,2745
49Mar/3014   24.67  24.23  21.06(-0.59 20.33(-0.35 20.08(0.5820.25-1.4    -1029(0.4)-50[-9][-0][2]-52348UR0.2SmallShort    (-10)912-1715-0.9,2145
50Mar/3013   24.67  24.23  21.18(-0.42 20.4(-0.65 19.96(-0.4720.1-1.4    -1029(1)-50[-7][-19][3]-60-211DP0.2OpenShort    (-11)-87-2020-1.2,2045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA