|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.7100 One month high (close): $65.5500
O Daily Change: -0.34% Daily StdDev 1.13% O EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $65.19(-0.34%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 64.04 | 64.8 | 65.31(0.02) | 65.31(-0.05) | 65.12(-0.13) | 65.11 | 1 | | 12 | 20(-2.6) | 50 | [2] | [-11] | [-1] | -69 | -89 | DR | -0 | OpenShort | | (-2) | -12 | 7 | -17 | -6 | -1,6 | 81 | Sample size 46 Avg positive next hour return: 0.16%(41%) Avg negative next hour return: -3.96%(59%)
Daily Trend: %
Up Forces: 65.31(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 64.8(daily_ema_10 -0.48%) 64.04(daily_ema_20 -1.64%)
Resistance Levels: 65.31(weak_hourly_sma_10 0.31%)
|
| | | 2 | Apr/9 | 13 | 64.04 | 64.8 | 65.3(0.02) | 65.35(-0.07) | 65.2(-0.14) | 65.05 | 1 | | 12 | 23(0.2) | 50 | [2] | [-13] | [-6] | -69 | -102 | DR | -0.6 | OpenShort | | (2) | -12 | 0 | -28 | -15 | -1.1,9 | 81 | | 3 | Apr/9 | 12 | 64.04 | 64.8 | 65.3(0) | 65.4(-0.08) | 65.29(-0.13) | 65.05 | 1 | | 12 | 22(-0.1) | 35 | [0] | [-13] | [-12] | -56 | -76 | DR | -1 | OpenShort | | (2) | -12 | -12 | -40 | -17 | -1,19 | 81 | | 4 | Apr/9 | 11 | 64.04 | 64.8 | 65.29(0.01) | 65.45(-0.04) | 65.38(-0.1) | 65.15 | 1.1 | | 12 | 23(0.1) | 30 | [1] | [-9] | [-11] | -17 | -59 | DR | -1 | OpenShort | | (0) | -9 | -11 | -27 | -20 | -0.6,48 | 81 | | 5 | Apr/9 | 10 | 64.04 | 64.8 | 65.29(0) | 65.45(-0) | 65.45(-0.08) | 65.24 | 1.2 | | 12 | 22(0) | 20 | [0] | [-5] | [-16] | 16 | -33 | DR | -0.9 | OpenShort | | (2) | -7 | -35 | -14 | -20 | -0.2,71 | 81 | | | | |
| 6 | Apr/9 | 9 | 64.04 | 64.8 | 65.28(0.02) | 65.47(0.06) | 65.5(0.02) | 65.53 | 1.4 | | 12 | 22(-0.1) | 50 | [2] | [7] | [1] | 64 | 22 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -0 | -3 | 1.1,86 | 81 | | 7 | Apr/8 | 15 | 63.88 | 64.68 | 65.26(0.03) | 65.43(0.07) | 65.49(-0.01) | 65.51 | 1.5 | | 13 | 23(1) | 50 | [3] | [6] | [1] | 63 | 3 | UT | 0.1 | OpenLong? | | (2) | -1 | 6 | -3 | -9 | 1.1,85 | 64 | | 8 | Apr/8 | 14 | 63.88 | 64.68 | 65.24(0.05) | 65.38(0.05) | 65.5(-0.04) | 65.46 | 1.4 | | 13 | 22(-2.2) | 50 | [4] | [3] | [-3] | 59 | -37 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -6 | -3 | 0.9,86 | 64 | | 9 | Apr/8 | 13 | 63.88 | 64.68 | 65.21(0.06) | 65.35(0.04) | 65.53(0.04) | 65.49 | 1.5 | | 13 | 24(-1.1) | 50 | [5] | [9] | [-2] | 65 | -15 | CR | -0.2 | HoldShort | | (4) | 4 | -2 | -11 | 12 | 1.1,87 | 64 | | 10 | Apr/8 | 12 | 63.88 | 64.68 | 65.17(0.07) | 65.33(0.03) | 65.5(0.09) | 65.51 | 1.5 | | 13 | 25(1) | 50 | [6] | [13] | [1] | 73 | -2 | UT | 0 | OpenLong | | (6) | 8 | 5 | -9 | 11 | 1.3,90 | 64 | | | | |
| 11 | Apr/8 | 11 | 63.88 | 64.68 | 65.13(0.04) | 65.31(0.09) | 65.44(0.1) | 65.47 | 1.5 | | 13 | 24(0.9) | 50 | [4] | [16] | [-4] | 77 | 34 | CR | 0.1 | OpenShort | | (5) | 9 | -12 | 1 | 0 | 1.3,94 | 64 | | 12 | Apr/8 | 10 | 63.88 | 64.68 | 65.1(0.04) | 65.25(0.12) | 65.38(0.17) | 65.57 | 1.6 | | 13 | 23(1.8) | 50 | [4] | [24] | [3] | 97 | 73 | UT | 0.8 | OpenLong | | (4) | 15 | -4 | 21 | 5 | 1.9,99 | 64 | | 13 | Apr/8 | 9 | 63.88 | 64.68 | 65.07(0.05) | 65.17(0.07) | 65.27(0.15) | 65.6 | 1.6 | | 13 | 21(3) | 50 | [4] | [20] | [16] | 101 | 66 | UT | 1.4 | HoldLong? | | (5) | 13 | 28 | 24 | 20 | 2.3,93 | 64 | | 14 | Apr/7 | 15 | 63.68 | 64.46 | 65.04(0.03) | 65.12(0.05) | 65.17(0.03) | 65.37 | 1.5 | | 15 | 18(-0.4) | 50 | [3] | [9] | [11] | 75 | 25 | UT | 1 | HoldLong? | | (2) | 3 | 21 | 16 | 14 | 1.7,82 | 59 | | 15 | Apr/7 | 14 | 63.68 | 64.46 | 65.02(0.05) | 65.12(0) | 65.15(-0.05) | 65.2 | 1.3 | | 15 | 19(-4.9) | 50 | [4] | [0] | [2] | 35 | -38 | UT | 0.2 | OpenLong | | (2) | -4 | 7 | -5 | 9 | 0.8,65 | 59 | | | | |
| 16 | Apr/7 | 13 | 63.68 | 64.46 | 64.99(0.08) | 65.09(-0.01) | 65.18(0.07) | 65.14 | 1.3 | | 15 | 23(-5.8) | 50 | [7] | [11] | [3] | 28 | -49 | UT | -0.1 | OpenLong | | (4) | 6 | 13 | -9 | 6 | 0.6,63 | 59 | | 17 | Apr/7 | 12 | 63.68 | 64.46 | 64.94(0.08) | 65.1(0.01) | 65.13(0.08) | 65.03 | 1.2 | | 15 | 29(-3.6) | 50 | [7] | [13] | [-6] | 27 | -57 | CR | -0.3 | HoldShort | | (5) | 7 | -11 | -9 | -8 | 0.3,69 | 59 | | 18 | Apr/7 | 11 | 63.68 | 64.46 | 64.89(0.08) | 65.09(0.03) | 65.08(0.01) | 65.12 | 1.3 | | 15 | 33(-2.4) | 50 | [7] | [7] | [-4] | 49 | -46 | CR | 0.1 | HoldShort | | (7) | 1 | -17 | 9 | -5 | 0.6,84 | 59 | | 19 | Apr/7 | 10 | 63.68 | 64.46 | 64.84(0.1) | 65.07(0.09) | 65.07(0.06) | 65.26 | 1.4 | | 15 | 35(-1) | 50 | [9] | [15] | [-2] | 55 | -33 | CR | 0.5 | HoldShort | | (9) | 5 | -12 | 10 | 2 | 1,80 | 59 | | 20 | Apr/7 | 9 | 63.68 | 64.46 | 64.78(0.1) | 65.01(0.11) | 65.03(0.06) | 65.36 | 1.5 | | 15 | 36(-2.3) | 50 | [9] | [16] | [20] | 54 | -3 | UT | 0.8 | OpenLong? | | (7) | 5 | 57 | -3 | 18 | 1.4,69 | 59 | | | | |
| 21 | Apr/6 | 15 | 63.45 | 64.2 | 64.71(0.08) | 64.94(-0.01) | 64.99(-0.11) | 64.89 | 1.2 | | 14 | 39(-0.4) | 50 | [7] | [-5] | [2] | 22 | -88 | RG | -0.2 | Wait? | | (5) | -10 | 15 | -15 | -2 | 0.4,62 | 56 | | 22 | Apr/6 | 14 | 63.45 | 64.2 | 64.66(0.08) | 64.95(-0.03) | 65.06(-0.07) | 64.77 | 1.1 | | 14 | 39(-0.9) | 50 | [7] | [-2] | [-17] | 25 | -86 | DR | -0.6 | OpenShort | | (7) | -6 | -39 | -18 | -12 | 0.2,70 | 56 | | 23 | Apr/6 | 13 | 63.45 | 64.2 | 64.61(0.08) | 64.97(0.03) | 65.1(0.05) | 65.09 | 1.3 | | 14 | 40(0.3) | 50 | [7] | [11] | [2] | 64 | -3 | UT | -0 | OpenLong | | (9) | 4 | 7 | -6 | 5 | 1,89 | 56 | | 24 | Apr/6 | 12 | 63.45 | 64.2 | 64.56(0.07) | 64.95(-0.01) | 65.07(0.12) | 65.03 | 1.3 | | 14 | 40(-0.2) | 50 | [6] | [15] | [-5] | 68 | 27 | CR | -0.1 | HoldShort | | (6) | 10 | -18 | 2 | 6 | 1,93 | 56 | | 25 | Apr/6 | 11 | 63.45 | 64.2 | 64.51(0.09) | 64.96(0.11) | 64.99(0.15) | 65.18 | 1.4 | | 14 | 40(0.2) | 50 | [8] | [23] | [-1] | 80 | 42 | CR | 0.4 | OpenShort | | (6) | 13 | -6 | 8 | 3 | 1.4,95 | 56 | | | | |
| 26 | Apr/6 | 10 | 63.45 | 64.2 | 64.45(0.11) | 64.89(0.16) | 64.89(0.08) | 65.23 | 1.4 | | 14 | 40(0.6) | 50 | [10] | [20] | [12] | 81 | 22 | UT | 0.7 | HoldLong | | (9) | 7 | 30 | 11 | 6 | 1.6,91 | 56 | | 27 | Apr/6 | 9 | 63.45 | 64.2 | 64.38(0.11) | 64.78(0.15) | 64.89(0) | 64.98 | 1.2 | | 14 | 39(0) | 50 | [10] | [12] | [2] | 62 | -30 | UT | 0.3 | OpenLong? | | (9) | 0 | 7 | 2 | -9 | 1.3,79 | 56 | | 28 | Apr/5 | 15 | 63.22 | 63.94 | 64.31(0.1) | 64.68(0.12) | 64.84(0.02) | 64.92 | 1.3 | | 15 | 39(4.1) | 50 | [9] | [13] | [9] | 55 | -13 | UT | 0.2 | OpenLong? | | (7) | 2 | 34 | -9 | -5 | 1.3,72 | 57 | | 29 | Apr/5 | 14 | 63.22 | 63.94 | 64.24(0.03) | 64.6(0.09) | 64.83(-0.14) | 64.64 | 1.1 | | 15 | 35(0.7) | 40 | [3] | [-3] | [-6] | 47 | -11 | DR | -0.4 | OpenShort | | (7) | -12 | -5 | -16 | -15 | 0.9,74 | 57 | | 30 | Apr/5 | 13 | 63.22 | 63.94 | 64.22(0.04) | 64.54(0.08) | 64.92(0.05) | 64.68 | 1.1 | | 15 | 34(0.8) | 45 | [3] | [13] | [-14] | 57 | 41 | CR | -0.5 | HoldShort | | (2) | 4 | -36 | -13 | 0 | 1,82 | 57 | | | | |
| 31 | Apr/5 | 12 | 63.22 | 63.94 | 64.2(0.08) | 64.49(0.19) | 64.89(0.25) | 64.97 | 1.3 | | 15 | 33(2.7) | 50 | [7] | [35] | [-3] | 82 | 101 | CR | 0.2 | OpenShort | | (6) | 21 | -2 | -18 | 9 | 1.8,87 | 57 | | 32 | Apr/5 | 11 | 63.22 | 63.94 | 64.15(0.07) | 64.37(0.19) | 64.73(0.31) | 64.98 | 1.3 | | 15 | 31(3.3) | 50 | [6] | [40] | [7] | 94 | 138 | UT | 0.6 | OpenLong | | (5) | 27 | 15 | -2 | 20 | 2.1,91 | 57 | | 33 | Apr/5 | 10 | 63.22 | 63.94 | 64.1(0.07) | 64.25(0.13) | 64.53(0.24) | 64.86 | 1.3 | | 15 | 27(3.4) | 50 | [6] | [32] | [-5] | 97 | 109 | CR | 0.9 | OpenShort | | (6) | 21 | -32 | 13 | 20 | 2.1,94 | 57 | | 34 | Apr/5 | 9 | 63.22 | 63.94 | 64.05(0.08) | 64.17(0.16) | 64.37(0.32) | 65.12 | 1.5 | | 15 | 24(8.4) | 50 | [7] | [40] | [37] | 135 | 171 | UT | 2.4 | HoldLong? | | (7) | 27 | 75 | 38 | 20 | 3.4,100 | 57 | | 35 | Apr/1 | 15 | 62.96 | 63.6 | 64(0.04) | 64.07(0.09) | 64.17(0.13) | 64.51 | 1 | | 13 | 16(2.9) | 50 | [3] | [19] | [19] | 100 | 72 | UT | 1.7 | HoldLong? | | (4) | 11 | 40 | 19 | 20 | 2.5,87 | 63 | | | | |
| 36 | Apr/1 | 14 | 62.96 | 63.6 | 63.97(-0.03) | 64.01(0.07) | 64.09(0.14) | 64.19 | 0.8 | | 13 | 13(-0.4) | 50 | [-2] | [16] | [11] | 59 | 96 | UR | 0.5 | SmallShort | | (2) | 11 | 27 | 12 | -2 | 1.1,81 | 63 | | 37 | Apr/1 | 13 | 62.96 | 63.6 | 63.99(-0.02) | 63.97(0.06) | 64(0.06) | 63.97 | 0.7 | | 13 | 13(-0.3) | 40 | [-2] | [10] | [-5] | 22 | 35 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 5 | -11 | -0.1,74 | 63 | | 38 | Apr/1 | 12 | 62.96 | 63.6 | 64(-0.02) | 63.93(0.06) | 63.96(-0.01) | 64.08 | 0.7 | | 13 | 13(0) | 50 | [-2] | [4] | [5] | 43 | 28 | UR | 0.6 | SmallShort | | (-2) | -1 | 0 | 28 | 6 | 0.4,83 | 63 | | 39 | Apr/1 | 11 | 62.96 | 63.6 | 64.01(0.01) | 63.89(-0.01) | 63.96(-0.02) | 64.08 | 0.7 | | 13 | 13(-0.5) | 50 | [1] | [1] | [2] | 22 | -5 | UT | 0.6 | OpenLong | | (-2) | -2 | -5 | 16 | 16 | 0.3,64 | 63 | | 40 | Apr/1 | 10 | 62.96 | 63.6 | 64(0.03) | 63.89(-0) | 63.97(0.05) | 64.12 | 0.7 | | 13 | 14(-0.9) | 50 | [2] | [8] | [18] | 8 | 2 | UT | 0.7 | OpenLong | | (2) | 4 | 46 | -3 | 20 | 0.6,43 | 63 | | | | |
| 41 | Apr/1 | 9 | 62.96 | 63.6 | 63.98(0.01) | 63.9(-0.06) | 63.94(0.01) | 63.75 | 0.5 | | 13 | 15(0.3) | 50 | [1] | [2] | [-4] | -42 | -48 | CR | -0.8 | HoldShort? | | (0) | 1 | -2 | -16 | -6 | -1,33 | 63 | | 42 | Mar/31 | 15 | 62.68 | 63.39 | 63.97(-0.02) | 63.94(-0.03) | 63.94(0.05) | 63.77 | 0.7 | | 9 | 14(-0.2) | 15 | [-2] | [3] | [-14] | -25 | 3 | RG | -0.8 | SmallLong? | | (2) | 4 | -40 | 2 | -13 | -0.9,48 | 63 | | 43 | Mar/31 | 14 | 62.68 | 63.39 | 63.99(0.02) | 63.96(0.03) | 63.91(0.15) | 64.09 | 0.9 | | 9 | 15(-0.7) | 50 | [2] | [14] | [3] | 16 | 39 | UT | 0.8 | OpenLong | | (2) | 12 | -5 | 27 | 3 | 0.5,53 | 63 | | 44 | Mar/31 | 13 | 62.68 | 63.39 | 63.98(0.04) | 63.94(0.01) | 63.91(0) | 64.13 | 1 | | 9 | 15(0) | 50 | [3] | [2] | [13] | 7 | -22 | UT | 1.3 | OpenLong | | (2) | 0 | 24 | 23 | 19 | 0.7,39 | 63 | | 45 | Mar/31 | 12 | 62.68 | 63.39 | 63.95(0.01) | 63.93(-0.01) | 63.82(-0.08) | 63.94 | 0.8 | | 9 | 15(-0.2) | 50 | [1] | [-6] | [9] | -31 | -32 | RG | 0.5 | Wait | | (2) | -7 | 24 | 4 | 8 | -0,19 | 63 | | | | |
| 46 | Mar/31 | 11 | 62.68 | 63.39 | 63.95(-0.02) | 63.94(-0.1) | 63.87(-0.1) | 63.75 | 0.7 | | 9 | 16(0.1) | 25 | [-2] | [-12] | [-0] | -65 | -36 | RG | -0.5 | Wait | | (-2) | -8 | 15 | -32 | -2 | -0.9,8 | 63 | | 47 | Mar/31 | 10 | 62.68 | 63.39 | 63.96(-0.05) | 64.01(-0.1) | 63.94(-0.11) | 63.63 | 0.6 | | 9 | 15(0.5) | 10 | [-4] | [-14] | [-7] | -61 | -26 | RG | -1.3 | SmallLong | | (-2) | -9 | -2 | -31 | -19 | -1.4,24 | 63 | | 48 | Mar/31 | 9 | 62.68 | 63.39 | 63.99(-0.05) | 64.07(-0.1) | 64.01(-0.08) | 63.64 | 0.6 | | 9 | 15(1) | -15 | [-4] | [-11] | [-25] | -43 | -19 | DT | -1.7 | OpenShort? | | (-4) | -7 | -62 | -14 | -20 | -1.6,47 | 63 | | 49 | Mar/30 | 15 | 62.55 | 63.42 | 64.02(0.01) | 64.13(0.03) | 64.06(0.03) | 64.14 | 1 | | 12 | 14(0.4) | 50 | [1] | [5] | [-1] | 30 | 18 | CR | 0.4 | HoldShort? | | (-2) | 3 | -6 | 10 | -6 | 0.6,65 | 69 | | 50 | Mar/30 | 14 | 62.55 | 63.42 | 64.01(0.02) | 64.11(0.07) | 64.04(0.05) | 64.19 | 1.1 | | 12 | 14(-0.4) | 50 | [2] | [8] | [6] | 32 | 22 | UT | 0.7 | OpenLong | | (2) | 4 | 13 | 11 | -9 | 0.9,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|