|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $47.6800 One month high (close): $52.5000
MO Daily Change: 0.02% Daily StdDev 1.42% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $51.49(0.02%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 50.83 | 51.49 | 51.36(0.01) | (0) | 51.52(-0.05) | 51.41 | 0.6 | | 11 | 20(-0.4) | 45 | [1] | [-1] | [-6] | 34 | -12 | DR | -0.6 | OpenShort | | (0) | -4 | -7 | -14 | -12 | 0.3,76 | 56 | Sample size 11 Avg positive next hour return: 0.13%(73%) Avg negative next hour return: -0.06%(27%)
Daily Trend: %
Up Forces: 51.49(daily_ema_10 0.16%)
Down Forces:
Support Levels: 50.83(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 50.83 | 51.49 | 51.36(-0) | 51.52(0.03) | 51.55(-0.03) | 51.46 | 0.7 | | 11 | 20(-0.6) | 40 | [-0] | [1] | [-6] | 49 | 13 | CR | -0.5 | HoldShort | | (2) | -2 | -10 | -10 | -6 | 0.5,86 | 56 | | 3 | Apr/9 | 12 | 50.83 | 51.49 | 51.36(-0.01) | 51.5(0.09) | 51.56(0.01) | 51.53 | 0.7 | | 11 | 21(-0.7) | 35 | [-1] | [6] | [-4] | 67 | 42 | RG | -0.2 | Wait | | (0) | 1 | -7 | -0 | -20 | 0.9,94 | 56 | | 4 | Apr/9 | 11 | 50.83 | 51.49 | 51.36(-0.02) | 51.45(0.08) | 51.56(0.04) | 51.58 | 0.8 | | 11 | 21(-0.6) | 35 | [-1] | [7] | [-1] | 76 | 69 | RG | 0.1 | Wait | | (0) | 3 | -4 | 5 | -2 | 1.1,98 | 56 | | 5 | Apr/9 | 10 | 50.83 | 51.49 | 51.36(-0) | 51.41(0.13) | 51.54(0.05) | 51.61 | 0.8 | | 11 | 22(-0.4) | 50 | [-0] | [10] | [5] | 78 | 62 | UR | 0.3 | SmallShort | | (-2) | 4 | 9 | 9 | 2 | 1.1,100 | 56 | | | | |
| 6 | Apr/9 | 9 | 50.83 | 51.49 | 51.37(-0.02) | 51.35(0.12) | 51.51(0.03) | 51.55 | 0.7 | | 11 | 22(0.1) | 40 | [-1] | [8] | [2] | 68 | 66 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 9 | 10 | 0.8,98 | 56 | | 7 | Apr/8 | 15 | 50.65 | 51.37 | 51.38(0.01) | 51.29(0.06) | 51.49(0.09) | 51.55 | 0.8 | | 12 | 22(3.9) | 50 | [1] | [11] | [6] | 61 | 42 | UT | 0.3 | OpenLong? | | (-2) | 6 | 7 | 12 | 17 | 0.8,91 | 56 | | 8 | Apr/8 | 14 | 50.65 | 51.37 | 51.38(0.02) | 51.26(0.05) | 51.44(0.17) | 51.5 | 0.7 | | 12 | 18(0.1) | 50 | [1] | [17] | [5] | 50 | 42 | UT | 0.3 | OpenLong | | (0) | 12 | 1 | 17 | 20 | 0.6,85 | 56 | | 9 | Apr/8 | 13 | 50.65 | 51.37 | 51.38(-0) | 51.23(0.03) | 51.35(0.15) | 51.49 | 0.7 | | 12 | 18(-0.1) | 50 | [-0] | [14] | [7] | 42 | 55 | UR | 0.7 | SmallShort | | (0) | 11 | 1 | 27 | 20 | 0.6,77 | 56 | | 10 | Apr/8 | 12 | 50.65 | 51.37 | 51.38(-0) | 51.21(0.02) | 51.27(0.18) | 51.48 | 0.7 | | 12 | 18(-0.4) | 50 | [-0] | [16] | [9] | 25 | 64 | UR | 1 | SmallShort | | (0) | 13 | 4 | 35 | 20 | 0.5,62 | 56 | | | | |
| 11 | Apr/8 | 11 | 50.65 | 51.37 | 51.37(-0.02) | 51.2(0.01) | 51.18(0.18) | 51.45 | 0.7 | | 12 | 19(-0.4) | 50 | [-1] | [15] | [15] | 0 | 83 | UR | 1.2 | SmallShort | | (0) | 13 | 21 | 28 | 20 | 0.4,40 | 56 | | 12 | Apr/8 | 10 | 50.65 | 51.37 | 51.38(-0.03) | 51.19(-0.05) | 51.09(0.03) | 51.3 | 0.6 | | 12 | 19(-1.2) | 50 | [-2] | [3] | [17] | -38 | 15 | UR | 0.9 | SmallShort | | (-3) | 2 | 36 | 21 | 18 | -0.4,22 | 56 | | 13 | Apr/8 | 9 | 50.65 | 51.37 | 51.4(-0.06) | 51.22(-0.1) | 51.07(-0.09) | 51.05 | 0.3 | | 12 | 20(1.3) | 30 | [-4] | [-8] | [-1] | -81 | -35 | RG | -0.1 | Wait? | | (-4) | -6 | -6 | 6 | 0 | -1.5,7 | 56 | | 14 | Apr/7 | 15 | 50.5 | 51.19 | 51.43(-0.04) | 51.27(-0.12) | 51.12(-0.06) | 51.09 | 0.5 | | 10 | 19(0.8) | 50 | [-3] | [-8] | [4] | -83 | -46 | RG | -0.1 | Wait? | | (-4) | -4 | 13 | -3 | -2 | -1.5,5 | 59 | | 15 | Apr/7 | 14 | 50.5 | 51.19 | 51.43(-0) | 51.33(-0.13) | 51.15(-0.14) | 51 | 0.4 | | 10 | 18(-0.1) | 50 | [-0] | [-13] | [-3] | -100 | -123 | BT | -0.7 | OpenLong | | (-4) | -10 | 0 | -10 | -12 | -2,0 | 59 | | | | |
| 16 | Apr/7 | 13 | 50.5 | 51.19 | 51.43(-0) | 51.4(-0.13) | 51.22(-0.16) | 51 | 0.4 | | 10 | 18(0.3) | 25 | [-0] | [-14] | [-16] | -100 | -128 | DR | -1 | HoldShort | | (0) | -11 | -35 | -17 | -20 | -2,0 | 59 | | 17 | Apr/7 | 12 | 50.5 | 51.19 | 51.45(0.02) | 51.47(-0.05) | 51.3(-0.12) | 51.24 | 0.6 | | 10 | 18(-1.3) | 40 | [1] | [-8] | [-5] | -73 | -88 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -20 | -16 | -0.9,0 | 59 | | 18 | Apr/7 | 11 | 50.5 | 51.19 | 51.44(0.02) | 51.5(-0.02) | 51.36(-0.14) | 51.25 | 0.6 | | 10 | 19(-4) | 35 | [1] | [-9] | [-7] | -70 | -92 | DR | -0.5 | OpenShort | | (2) | -10 | -3 | -25 | -20 | -0.8,0 | 59 | | 19 | Apr/7 | 10 | 50.5 | 51.19 | 51.43(0.07) | 51.51(-0.04) | 51.43(-0.15) | 51.27 | 0.6 | | 10 | 23(-5.8) | 50 | [5] | [-9] | [-11] | -48 | -132 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -30 | -20 | -0.6,17 | 59 | | 20 | Apr/7 | 9 | 50.5 | 51.19 | 51.4(0.1) | 51.53(-0.03) | 51.51(-0.13) | 51.35 | 0.7 | | 10 | 29(-2.9) | 50 | [7] | [-7] | [-8] | -13 | -135 | DR | -0.4 | OpenShort? | | (6) | -9 | -6 | -23 | -20 | -0.1,40 | 59 | | | | |
| 21 | Apr/6 | 15 | 50.34 | 51.13 | 51.35(0.09) | 51.54(-0.05) | 51.58(-0.1) | 51.39 | 0.8 | | 12 | 32(2.9) | 50 | [6] | [-6] | [-10] | 4 | -99 | DR | -0.5 | OpenShort? | | (7) | -7 | -20 | -20 | -4 | 0.1,51 | 62 | | 22 | Apr/6 | 14 | 50.34 | 51.13 | 51.31(0.04) | 51.57(-0.01) | 51.58(-0) | 51.53 | 0.9 | | 12 | 29(0.1) | 45 | [3] | [1] | [-5] | 43 | 2 | CR | -0.3 | HoldShort | | (7) | -0 | -12 | -8 | -2 | 0.6,78 | 62 | | 23 | Apr/6 | 13 | 50.34 | 51.13 | 51.29(0.05) | 51.57(-0.04) | 51.63(0.09) | 51.61 | 0.9 | | 12 | 29(0.5) | 50 | [4] | [7] | [-2] | 55 | 34 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -3 | 8 | 0.8,85 | 62 | | 24 | Apr/6 | 12 | 50.34 | 51.13 | 51.27(0.05) | 51.59(0.04) | 51.59(0.08) | 51.66 | 1 | | 12 | 29(0.7) | 50 | [4] | [9] | [-0] | 65 | 51 | UT | 0.2 | OpenLong | | (3) | 6 | -4 | 5 | 4 | 1,90 | 62 | | 25 | Apr/6 | 11 | 50.34 | 51.13 | 51.24(0.03) | 51.57(0.13) | 51.55(0.08) | 51.69 | 1 | | 12 | 28(1) | 50 | [2] | [12] | [1] | 68 | 81 | UT | 0.4 | OpenLong | | (4) | 6 | 1 | 9 | -10 | 1.2,88 | 62 | | | | |
| 26 | Apr/6 | 10 | 50.34 | 51.13 | 51.22(0.04) | 51.5(0.13) | 51.51(0.02) | 51.68 | 1 | | 12 | 27(0.9) | 50 | [3] | [8] | [7] | 65 | 56 | UT | 0.5 | OpenLong | | (3) | 1 | 21 | 3 | -8 | 1.3,82 | 62 | | 27 | Apr/6 | 9 | 50.34 | 51.13 | 51.2(0.05) | 51.43(0.09) | 51.5(-0.03) | 51.53 | 0.9 | | 12 | 26(0.6) | 50 | [4] | [3] | [5] | 50 | 6 | UT | 0.1 | OpenLong? | | (3) | -2 | 21 | -4 | -12 | 0.9,77 | 62 | | 28 | Apr/5 | 15 | 50.12 | 51.15 | 51.17(0.01) | 51.39(0.08) | 51.52(-0.15) | 51.38 | 0.8 | | 17 | 25(2.8) | 40 | [1] | [-5] | [-7] | 42 | -5 | DR | -0.4 | OpenShort? | | (3) | -11 | -13 | -12 | -14 | 0.6,77 | 59 | | 29 | Apr/5 | 14 | 50.12 | 51.15 | 51.16(0.01) | 51.35(0.17) | 51.6(0.01) | 51.47 | 0.9 | | 17 | 23(0.2) | 40 | [1] | [9] | [-5] | 56 | 53 | CR | -0.4 | HoldShort | | (2) | 1 | -6 | -8 | -15 | 0.9,83 | 59 | | 30 | Apr/5 | 13 | 50.12 | 51.15 | 51.16(0.02) | 51.26(0.21) | 51.59(0.18) | 51.51 | 0.9 | | 17 | 22(0) | 50 | [1] | [22] | [-7] | 61 | 93 | CR | -0.2 | HoldShort | | (2) | 13 | -15 | -7 | -10 | 1,86 | 59 | | | | |
| 31 | Apr/5 | 12 | 50.12 | 51.15 | 51.15(0.01) | 51.15(0.2) | 51.5(0.25) | 51.62 | 1 | | 17 | 22(-0.5) | 50 | [1] | [27] | [3] | 78 | 140 | UT | 0.4 | HoldLong | | (3) | 17 | 0 | 10 | 19 | 1.4,93 | 59 | | 32 | Apr/5 | 11 | 50.12 | 51.15 | 51.14(-0.02) | 51.05(0.09) | 51.37(0.22) | 51.62 | 1 | | 17 | 23(-0.6) | 50 | [-1] | [20] | [2] | 81 | 161 | UR | 0.7 | SmallShort | | (0) | 15 | -21 | 26 | 20 | 1.4,96 | 59 | | 33 | Apr/5 | 10 | 50.12 | 51.15 | 51.15(0.01) | 51.01(0.14) | 51.26(0.32) | 51.77 | 1.1 | | 17 | 24(-0.5) | 50 | [1] | [29] | [25] | 82 | 187 | UT | 1.4 | HoldLong | | (0) | 22 | 44 | 30 | 20 | 1.7,89 | 59 | | 34 | Apr/5 | 9 | 50.12 | 51.15 | 51.15(-0.03) | 50.94(0.04) | 51.1(0.33) | 51.46 | 0.9 | | 17 | 24(-2.8) | 50 | [-2] | [26] | [30] | 49 | 166 | UR | 1 | SmallShort? | | (-2) | 23 | 65 | 23 | 20 | 0.9,76 | 59 | | 35 | Apr/1 | 15 | 49.83 | 51.08 | 51.17(-0.1) | 50.92(-0.05) | 50.93(0.25) | 51.01 | 0.6 | | 19 | 27(4.8) | 35 | [-7] | [16] | [6] | 4 | 124 | UR | 0.2 | SmallShort? | | (-7) | 17 | 3 | 16 | 20 | -0.4,64 | 63 | | | | |
| 36 | Apr/1 | 14 | 49.83 | 51.08 | 51.22(-0.13) | 50.94(-0.05) | 50.8(0.15) | 50.99 | 0.5 | | 19 | 22(-1.8) | 15 | [-9] | [9] | [3] | -7 | 118 | UR | 0.4 | SmallShort | | (-7) | 10 | -7 | 24 | 18 | -0.5,56 | 63 | | 37 | Apr/1 | 13 | 49.83 | 51.08 | 51.29(-0.11) | 50.96(-0.01) | 50.72(-0.07) | 51.04 | 0.6 | | 19 | 24(-0.9) | 15 | [-8] | [-5] | [8] | -19 | 37 | RG | 0.6 | Wait | | (-10) | -5 | 9 | 27 | 10 | -0.5,44 | 63 | | 38 | Apr/1 | 12 | 49.83 | 51.08 | 51.35(-0.1) | 50.96(-0.04) | 50.76(-0.05) | 50.98 | 0.5 | | 19 | 25(-0.2) | 40 | [-7] | [-4] | [20] | -43 | 12 | RG | 0.4 | Wait | | (-10) | -4 | 49 | 18 | 8 | -0.7,25 | 63 | | 39 | Apr/1 | 11 | 49.83 | 51.08 | 51.4(-0.13) | 50.98(-0.13) | 50.78(-0.24) | 50.64 | 0.4 | | 19 | 25(1) | 15 | [-9] | [-21] | [10] | -78 | -85 | RG | -0.3 | Wait | | (-10) | -17 | 40 | -6 | -20 | -1.4,7 | 63 | | 40 | Apr/1 | 10 | 49.83 | 51.08 | 51.46(-0.16) | 51.05(-0.19) | 50.9(-0.36) | 50.37 | 0.3 | | 19 | 24(2.8) | -40 | [-11] | [-32] | [-16] | -99 | -143 | DT | -1 | OpenShort | | (-12) | -25 | -31 | -10 | -20 | -2.1,4 | 63 | | | | |
| 41 | Apr/1 | 9 | 49.83 | 51.08 | 51.54(-0.13) | 51.15(-0.18) | 51.08(-0.24) | 50.58 | 0.4 | | 19 | 21(1) | -35 | [-9] | [-23] | [-34] | -97 | -125 | DT | -1.1 | HoldShort? | | (-10) | -17 | -90 | -11 | -20 | -2.1,6 | 63 | | 42 | Mar/31 | 15 | 49.52 | 51.04 | 51.61(-0.11) | 51.24(-0.1) | 51.2(0.06) | 51.21 | 0.7 | | 22 | 20(1.7) | 35 | [-8] | [2] | [7] | -60 | 38 | UR | 0 | SmallShort? | | (-6) | 4 | 15 | 4 | 12 | -0.9,13 | 67 | | 43 | Mar/31 | 14 | 49.52 | 51.04 | 51.67(-0.08) | 51.29(-0.12) | 51.17(-0.01) | 51.11 | 0.7 | | 22 | 18(0.8) | 20 | [-6] | [-3] | [-6] | -70 | -37 | RG | -0.1 | Wait | | (-10) | -1 | -20 | 5 | 0 | -1.3,13 | 67 | | 44 | Mar/31 | 13 | 49.52 | 51.04 | 51.71(-0.07) | 51.35(-0.13) | 51.17(-0.04) | 51.25 | 0.8 | | 22 | 18(0.5) | 35 | [-5] | [-6] | [2] | -63 | -33 | RG | 0.2 | Wait | | (-6) | -3 | -3 | 14 | 8 | -1.1,15 | 67 | | 45 | Mar/31 | 12 | 49.52 | 51.04 | 51.75(-0.05) | 51.42(-0.15) | 51.19(-0.04) | 51.27 | 0.8 | | 22 | 17(0.7) | 50 | [-4] | [-6] | [8] | -71 | -52 | RG | 0.2 | Wait | | (-4) | -3 | 13 | 11 | 18 | -1.2,9 | 67 | | | | |
| 46 | Mar/31 | 11 | 49.52 | 51.04 | 51.78(-0.05) | 51.5(-0.21) | 51.21(-0.13) | 51.18 | 0.7 | | 22 | 16(1) | 45 | [-4] | [-14] | [7] | -86 | -102 | RG | -0.1 | Wait | | (-6) | -9 | 20 | 1 | -2 | -1.6,4 | 67 | | 47 | Mar/31 | 10 | 49.52 | 51.04 | 51.81(-0.05) | 51.61(-0.24) | 51.28(-0.26) | 51.04 | 0.7 | | 22 | 15(1.3) | 10 | [-4] | [-24] | [-9] | -105 | -164 | RG | -0.7 | Wait | | (-6) | -18 | -15 | -10 | -20 | -2.2,0 | 67 | | 48 | Mar/31 | 9 | 49.52 | 51.04 | 51.84(-0.02) | 51.73(-0.18) | 51.41(-0.24) | 51.14 | 0.7 | | 22 | 14(-0.2) | 10 | [-1] | [-20] | [-17] | -105 | -178 | RG | -0.8 | SmallLong? | | (-3) | -17 | -24 | -35 | -20 | -2.2,0 | 67 | | 49 | Mar/30 | 15 | 49.22 | 50.91 | 51.85(0.02) | 51.83(-0.1) | 51.53(-0.22) | 51.31 | 0.9 | | 24 | 14(-4.7) | 40 | [1] | [-15] | [-12] | -90 | -171 | DR | -0.7 | HoldShort? | | (-2) | -15 | -10 | -30 | -20 | -1.6,0 | 65 | | 50 | Mar/30 | 14 | 49.22 | 50.91 | 51.84(0.11) | 51.88(-0.11) | 51.64(-0.27) | 51.38 | 0.9 | | 24 | 19(-6) | 50 | [8] | [-17] | [-14] | -75 | -257 | DR | -0.6 | HoldShort | | (3) | -19 | -18 | -25 | -20 | -1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|