|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $116.8100 One month high (close): $126.1800
MMC Daily Change: 1.08% Daily StdDev 1.17% MMC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $126.18(1.08%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 120.9 | 123.41 | 124.27(0.02) | 124.44(0.11) | 124.6(0.09) | 124.93 | 1.4 | | 20 | 13(1) | 50 | [2] | [17] | [8] | 89 | 53 | UT | 0.9 | OpenLong? | | (2) | 8 | 11 | 20 | 6 | 1.8,94 | 88 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.44(hourly_sma_10 -0.39%) 124.27(hourly_sma_20 -0.53%) 123.41(daily_ema_10 -1.22%) 120.9(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 120.49 | 122.67 | 124.24(0.02) | 124.31(0.09) | 124.49(0.01) | 124.75 | 1.6 | | 17 | 12(-0.8) | 50 | [2] | [9] | [7] | 70 | 22 | UT | 0.8 | OpenLong? | | (2) | 1 | 14 | 10 | 4 | 1.5,82 | 69 | | 3 | Apr/8 | 14 | 120.49 | 122.67 | 124.24(-0) | 124.2(0.06) | 124.48(-0.03) | 124.54 | 1.5 | | 17 | 13(-0.2) | 50 | [-0] | [4] | [5] | 48 | 21 | UR | 0.2 | SmallShort | | (2) | -3 | 12 | 0 | 7 | 1,73 | 69 | | 4 | Apr/8 | 13 | 120.49 | 122.67 | 124.22(-0.01) | 124.12(0.03) | 124.52(0.08) | 124.35 | 1.4 | | 17 | 13(-0.3) | 50 | [-1] | [12] | [-2] | 28 | 42 | RG | -0.5 | Wait | | (-2) | 7 | -5 | -8 | 6 | 0.4,68 | 69 | | 5 | Apr/8 | 12 | 120.49 | 122.67 | 124.23(-0.01) | 124.09(0.04) | 124.42(0.11) | 124.42 | 1.5 | | 17 | 13(-0.9) | 50 | [-1] | [15] | [3] | 41 | 61 | UR | 0 | SmallShort | | (-1) | 9 | 2 | 5 | 12 | 0.5,78 | 69 | | | | |
| 6 | Apr/8 | 11 | 120.49 | 122.67 | 124.24(-0.02) | 124.05(0.02) | 124.28(0.12) | 124.38 | 1.4 | | 17 | 14(-0.2) | 50 | [-2] | [15] | [1] | 48 | 63 | UR | 0.3 | SmallShort | | (-1) | 10 | -20 | 37 | 14 | 0.4,88 | 69 | | 7 | Apr/8 | 10 | 120.49 | 122.67 | 124.24(-0) | 124.03(0.03) | 124.13(0.16) | 124.68 | 1.6 | | 17 | 14(0.4) | 50 | [-0] | [19] | [8] | 51 | 72 | UR | 1.4 | SmallShort | | (-1) | 14 | -4 | 43 | 20 | 1.1,73 | 69 | | 8 | Apr/8 | 9 | 120.49 | 122.67 | 124.26(0.02) | 124(0.02) | 123.93(0.17) | 124.74 | 1.6 | | 17 | 14(0.4) | 50 | [2] | [20] | [28] | 27 | 63 | UT | 2.2 | OpenLong? | | (0) | 15 | 57 | 37 | 20 | 1.3,44 | 69 | | 9 | Apr/7 | 15 | 120.1 | 122 | 124.26(-0) | 123.97(-0.05) | 123.73(-0.02) | 123.87 | 1.5 | | 16 | 13(-3.3) | 50 | [-0] | [0] | [4] | -62 | -35 | UR | 0.4 | SmallShort? | | (-2) | -2 | 10 | 4 | 4 | -1,13 | 67 | | 10 | Apr/7 | 14 | 120.1 | 122 | 124.24(0.02) | 124.03(-0.06) | 123.75(-0.05) | 123.72 | 1.4 | | 16 | 17(-1.4) | 50 | [2] | [-2] | [1] | -77 | -74 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -3 | -6 | -1.2,3 | 67 | | | | |
| 11 | Apr/7 | 13 | 120.1 | 122 | 124.21(0.01) | 124.1(-0.06) | 123.81(-0.1) | 123.63 | 1.4 | | 16 | 18(-1.4) | 50 | [1] | [-7] | [-5] | -83 | -87 | DR | -0.4 | HoldShort | | (2) | -9 | -2 | -17 | -15 | -1.3,0 | 67 | | 12 | Apr/7 | 12 | 120.1 | 122 | 124.19(0.02) | 124.17(-0.04) | 123.93(-0.11) | 123.67 | 1.4 | | 16 | 20(-1.4) | 50 | [2] | [-6] | [-7] | -74 | -90 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -22 | -20 | -1,1 | 67 | | 13 | Apr/7 | 11 | 120.1 | 122 | 124.17(0.03) | 124.22(-0.07) | 124.07(-0.12) | 123.73 | 1.4 | | 16 | 21(-1.7) | 40 | [3] | [-8] | [-12] | -69 | -104 | DR | -0.6 | OpenShort | | (2) | -10 | -19 | -28 | -11 | -0.8,1 | 67 | | 14 | Apr/7 | 10 | 120.1 | 122 | 124.14(0.04) | 124.31(-0.05) | 124.21(-0.08) | 124.02 | 1.5 | | 16 | 23(-3.3) | 50 | [3] | [-4] | [-4] | -33 | -73 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -24 | -5 | -0.2,22 | 67 | | 15 | Apr/7 | 9 | 120.1 | 122 | 124.09(0.06) | 124.37(-0.05) | 124.31(-0.07) | 124.01 | 1.5 | | 16 | 26(-6.1) | 50 | [5] | [-3] | [-9] | -8 | -91 | DR | -0.5 | OpenShort? | | (4) | -6 | -15 | -18 | -10 | -0.1,45 | 67 | | | | |
| 16 | Apr/6 | 15 | 119.73 | 121.31 | 124.02(0.1) | 124.43(-0.05) | 124.4(-0.01) | 124.23 | 1.8 | | 15 | 32(-5.6) | 50 | [9] | [3] | [-5] | 16 | -87 | CR | -0.2 | HoldShort? | | (5) | -1 | -9 | -10 | -1 | 0.3,58 | 70 | | 17 | Apr/6 | 14 | 119.73 | 121.31 | 123.9(0.11) | 124.5(-0.02) | 124.42(0.04) | 124.37 | 1.9 | | 15 | 38(-3.5) | 50 | [9] | [9] | [-3] | 38 | -66 | CR | -0.1 | HoldShort | | (9) | 3 | -6 | -4 | -2 | 0.5,75 | 70 | | 18 | Apr/6 | 13 | 119.73 | 121.31 | 123.77(0.11) | 124.52(0.01) | 124.37(-0.03) | 124.46 | 1.9 | | 15 | 41(-2.3) | 50 | [9] | [5] | [-1] | 45 | -64 | CR | 0.1 | HoldShort | | (9) | -3 | -1 | -1 | -8 | 0.7,77 | 70 | | 19 | Apr/6 | 12 | 119.73 | 121.31 | 123.63(0.11) | 124.51(0.04) | 124.4(-0.03) | 124.47 | 1.9 | | 15 | 43(-2) | 50 | [9] | [6] | [-1] | 47 | -54 | CR | 0.1 | HoldShort | | (9) | -3 | 1 | -2 | -9 | 0.8,77 | 70 | | 20 | Apr/6 | 11 | 119.73 | 121.31 | 123.5(0.11) | 124.46(0.11) | 124.44(-0.02) | 124.46 | 1.9 | | 15 | 45(-1.4) | 50 | [9] | [10] | [-0] | 49 | -41 | UT | 0 | OpenLong | | (9) | -2 | 8 | -9 | -20 | 0.9,76 | 70 | | | | |
| 21 | Apr/6 | 10 | 119.73 | 121.31 | 123.36(0.11) | 124.32(0.09) | 124.47(-0.09) | 124.33 | 1.9 | | 15 | 47(-1.5) | 50 | [9] | [3] | [1] | 49 | -59 | UT | -0.1 | OpenLong | | (9) | -8 | 14 | -10 | -18 | 0.8,79 | 70 | | 22 | Apr/6 | 9 | 119.73 | 121.31 | 123.23(0.11) | 124.21(0.07) | 124.58(-0.08) | 124.12 | 1.8 | | 15 | 48(-1.2) | 50 | [9] | [3] | [-15] | 52 | -67 | CR | -0.4 | HoldShort? | | (9) | -7 | -34 | -12 | -19 | 0.7,84 | 70 | | 23 | Apr/5 | 15 | 119.36 | 120.59 | 123.1(0.13) | 124.12(0.12) | 124.68(0.06) | 124.64 | 2.4 | | 14 | 50(-4.2) | 50 | [11] | [18] | [-1] | 75 | 9 | CR | -0 | HoldShort? | | (11) | 5 | 1 | -8 | 3 | 1.3,92 | 72 | | 24 | Apr/5 | 14 | 119.36 | 120.59 | 122.94(0.13) | 123.97(0.13) | 124.61(0.1) | 124.63 | 2.4 | | 14 | 54(1.6) | 50 | [11] | [22] | [-0] | 79 | 29 | UT | 0 | OpenLong | | (11) | 9 | 2 | -8 | 9 | 1.4,94 | 72 | | 25 | Apr/5 | 13 | 119.36 | 120.59 | 122.78(0.12) | 123.81(0.17) | 124.48(0.24) | 124.61 | 2.4 | | 14 | 52(1.2) | 50 | [10] | [35] | [-6] | 87 | 86 | CR | 0.1 | OpenShort | | (11) | 21 | -18 | -5 | 11 | 1.6,97 | 72 | | | | |
| 26 | Apr/5 | 12 | 119.36 | 120.59 | 122.63(0.16) | 123.6(0.25) | 124.18(0.27) | 124.88 | 2.5 | | 14 | 51(3.4) | 50 | [14] | [42] | [6] | 100 | 83 | UT | 0.6 | HoldLong | | (12) | 23 | 15 | -1 | 16 | 2,100 | 72 | | 27 | Apr/5 | 11 | 119.36 | 120.59 | 122.44(0.15) | 123.29(0.23) | 123.85(0.24) | 124.64 | 2.4 | | 14 | 48(3.9) | 50 | [13] | [39] | [11] | 103 | 85 | UT | 0.7 | HoldLong | | (13) | 21 | 24 | 6 | 20 | 2.1,100 | 72 | | 28 | Apr/5 | 10 | 119.36 | 120.59 | 122.25(0.14) | 123.01(0.2) | 123.56(0.19) | 124.27 | 2.2 | | 14 | 44(4.8) | 50 | [12] | [33] | [9] | 101 | 72 | UT | 0.7 | HoldLong | | (11) | 16 | 18 | 1 | 20 | 2.1,98 | 72 | | 29 | Apr/5 | 9 | 119.36 | 120.59 | 122.08(0.1) | 122.76(0.18) | 123.33(0.16) | 124 | 2.1 | | 14 | 39(5.1) | 50 | [9] | [28] | [22] | 103 | 97 | UT | 0.8 | HoldLong? | | (11) | 14 | 58 | 0 | 20 | 2.2,98 | 72 | | 30 | Apr/1 | 15 | 118.94 | 119.77 | 121.96(0.07) | 122.54(0.11) | 123.14(0.09) | 123.12 | 1.9 | | 12 | 34(1.4) | 50 | [6] | [17] | [-3] | 86 | 50 | CR | -0 | OpenShort? | | (6) | 8 | -7 | -9 | 6 | 1.5,98 | 71 | | | | |
| 31 | Apr/1 | 14 | 118.94 | 119.77 | 121.88(0.06) | 122.4(0.13) | 123.03(0.24) | 123.22 | 2 | | 12 | 32(3) | 50 | [5] | [29] | [1] | 98 | 110 | UT | 0.3 | OpenLong | | (6) | 20 | 3 | -8 | 18 | 1.9,100 | 71 | | 32 | Apr/1 | 13 | 118.94 | 119.77 | 121.81(0.07) | 122.24(0.14) | 122.74(0.22) | 123.17 | 1.9 | | 12 | 29(3.5) | 50 | [6] | [28] | [2] | 103 | 95 | TP | 0.7 | OpenShort | | (6) | 18 | 2 | -3 | 20 | 2.1,100 | 71 | | 33 | Apr/1 | 12 | 118.94 | 119.77 | 121.73(0.07) | 122.07(0.13) | 122.47(0.23) | 123.13 | 1.9 | | 12 | 26(3.6) | 50 | [6] | [29] | [7] | 113 | 108 | UT | 1.2 | HoldLong | | (5) | 19 | 6 | 17 | 20 | 2.5,100 | 71 | | 34 | Apr/1 | 11 | 118.94 | 119.77 | 121.65(0.09) | 121.91(0.12) | 122.19(0.2) | 123.05 | 1.9 | | 12 | 22(3.6) | 50 | [7] | [26] | [16] | 121 | 79 | UT | 1.8 | HoldLong | | (6) | 16 | 31 | 17 | 20 | 2.9,98 | 71 | | 35 | Apr/1 | 10 | 118.94 | 119.77 | 121.55(0.08) | 121.76(0.09) | 121.95(0.15) | 122.58 | 1.7 | | 12 | 19(-4.2) | 50 | [7] | [21] | [23] | 111 | 37 | UT | 1.6 | CloseLong | | (6) | 12 | 54 | 16 | 20 | 2.5,98 | 71 | | | | |
| 36 | Apr/1 | 9 | 118.94 | 119.77 | 121.45(0.08) | 121.66(0.06) | 121.77(0.02) | 121.77 | 1.3 | | 12 | 23(-2.6) | 50 | [7] | [9] | [-1] | 62 | -46 | CR | 0 | HoldShort? | | (3) | 2 | -2 | -1 | -3 | 0.6,97 | 71 | | 37 | Mar/31 | 15 | 118.45 | 119.35 | 121.35(0.07) | 121.58(0.07) | 121.75(0.06) | 121.81 | 1.6 | | 9 | 25(-7.8) | 50 | [6] | [11] | [1] | 69 | -15 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 4 | -7 | 0.8,99 | 66 | | 38 | Mar/31 | 14 | 118.45 | 119.35 | 121.27(0.11) | 121.49(0.07) | 121.68(0.05) | 121.77 | 1.6 | | 9 | 33(-3.9) | 50 | [9] | [11] | [-0] | 64 | -58 | UT | 0.1 | OpenLong | | (6) | 4 | -2 | 3 | 2 | 0.7,96 | 66 | | 39 | Mar/31 | 13 | 118.45 | 119.35 | 121.14(0.1) | 121.41(0.03) | 121.62(0.04) | 121.81 | 1.6 | | 9 | 37(-4.4) | 50 | [8] | [9] | [5] | 66 | -31 | UT | 0.2 | OpenLong | | (9) | 3 | 7 | 5 | 17 | 0.9,93 | 66 | | 40 | Mar/31 | 12 | 118.45 | 119.35 | 121.02(0.11) | 121.37(0.01) | 121.57(0.03) | 121.7 | 1.6 | | 9 | 42(-4.7) | 50 | [9] | [7] | [2] | 58 | -43 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | -0 | 15 | 0.8,88 | 66 | | | | |
| 41 | Mar/31 | 11 | 118.45 | 119.35 | 120.89(0.12) | 121.35(-0.01) | 121.54(0.1) | 121.65 | 1.6 | | 9 | 46(-4) | 50 | [10] | [12] | [6] | 55 | -36 | UT | 0.1 | OpenLong | | (10) | 8 | 13 | -1 | 20 | 0.8,85 | 66 | | 42 | Mar/31 | 10 | 118.45 | 119.35 | 120.75(0.12) | 121.37(-0.01) | 121.42(0.09) | 121.46 | 1.5 | | 9 | 50(-3.6) | 50 | [10] | [12] | [0] | 50 | -38 | UT | 0 | OpenLong | | (10) | 7 | 0 | -1 | 7 | 0.7,82 | 66 | | 43 | Mar/31 | 9 | 118.45 | 119.35 | 120.6(0.12) | 121.37(0) | 121.31(0.09) | 121.46 | 1.5 | | 9 | 54(-2.2) | 50 | [10] | [12] | [-1] | 59 | -28 | CR | 0.1 | HoldShort? | | (10) | 7 | -8 | 7 | 4 | 0.8,89 | 66 | | 44 | Mar/30 | 15 | 118.11 | 119.05 | 120.46(0.12) | 121.39(0.05) | 121.2(0.03) | 121.58 | 1.8 | | 9 | 56(-5.7) | 50 | [10] | [9] | [2] | 59 | -23 | UT | 0.3 | OpenLong? | | (11) | 3 | 3 | 5 | 0 | 1,84 | 68 | | 45 | Mar/30 | 14 | 118.11 | 119.05 | 120.31(0.13) | 121.33(0.07) | 121.2(-0) | 121.53 | 1.8 | | 9 | 62(-1.7) | 50 | [11] | [8] | [11] | 53 | -29 | UT | 0.3 | OpenLong | | (10) | -0 | 33 | -0 | -2 | 1,78 | 68 | | | | |
| 46 | Mar/30 | 13 | 118.11 | 119.05 | 120.15(0.11) | 121.25(0.11) | 121.17(-0.12) | 121.05 | 1.5 | | 9 | 63(-1.2) | 50 | [9] | [-1] | [-2] | 39 | -69 | DR | -0.1 | OpenShort | | (10) | -10 | 9 | -13 | -20 | 0.7,71 | 68 | | 47 | Mar/30 | 12 | 118.11 | 119.05 | 120.01(0.1) | 121.11(0.06) | 121.32(-0.12) | 120.92 | 1.4 | | 9 | 65(-3.1) | 50 | [8] | [-3] | [-4] | 44 | -49 | DR | -0.3 | OpenShort | | (10) | -10 | 2 | -14 | -20 | 0.7,76 | 68 | | 48 | Mar/30 | 11 | 118.11 | 119.05 | 119.89(0.13) | 121.04(0.14) | 121.47(-0.09) | 120.9 | 1.4 | | 9 | 68(-1.7) | 50 | [11] | [3] | [-12] | 54 | -71 | CR | -0.4 | HoldShort | | (9) | -7 | -36 | 18 | -20 | 0.8,84 | 68 | | 49 | Mar/30 | 10 | 118.11 | 119.05 | 119.73(0.14) | 120.88(0.17) | 121.58(0.07) | 121.44 | 1.7 | | 9 | 69(-0.8) | 50 | [11] | [17] | [2] | 77 | 18 | UT | -0.1 | HoldLong | | (13) | 6 | -7 | 26 | -2 | 1.3,94 | 68 | | 50 | Mar/30 | 9 | 118.11 | 119.05 | 119.56(0.17) | 120.68(0.21) | 121.5(0.14) | 121.55 | 1.8 | | 9 | 70(1.3) | 50 | [14] | [25] | [-0] | 86 | 36 | UT | 0 | OpenLong? | | (13) | 11 | -16 | 29 | 7 | 1.5,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|