|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $39.2150 One month high (close): $51.4800
MGNI Daily Change: 1.69% Daily StdDev 7.58% MGNI EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $40.22(1.69%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 43.34 | 40.53 | 39.53(-0.11) | 39.25(0.2) | 39.31(0.21) | 39.84 | -0.9 | | -9 | 13(-1.7) | -30 | [-2] | [3] | [11] | 39 | 252 | UR | 1 | SmallShort | | (-1) | 3 | 1 | 34 | 20 | 0.6,74 | 28 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.53(hourly_sma_20 -0.78%)
Support Levels: 39.25(weak_hourly_sma_10 -1.48%)
Resistance Levels: 40.53(daily_ema_10 1.73%) 43.34(daily_ema_20 8.79%)
|
| | | 2 | Apr/9 | 12 | 43.34 | 40.53 | 39.57(-0.14) | 39.25(0) | 39.23(0.41) | 39.81 | -0.9 | | -9 | 14(-2) | -15 | [-2] | [4] | [18] | 9 | 309 | UR | 1 | SmallShort | | (-1) | 5 | 11 | 27 | 20 | 0.4,49 | 28 | | 3 | Apr/9 | 11 | 43.34 | 40.53 | 39.63(-0.2) | 39.17(-0.06) | 39.07(0.32) | 39.47 | -1 | | -9 | 16(-2.3) | -30 | [-3] | [3] | [14] | -33 | 249 | UR | 0.6 | SmallShort | | (-2) | 4 | 23 | 6 | 20 | -0.2,22 | 28 | | 4 | Apr/9 | 10 | 43.34 | 40.53 | 39.71(-0.33) | 39.19(-0.35) | 38.95(-0.31) | 38.78 | -1.1 | | -9 | 19(-0.6) | -50 | [-4] | [-8] | [2] | -63 | 35 | DP | -0.2 | OpenShort | | (-4) | -4 | 5 | 4 | -5 | -1.2,17 | 28 | | 5 | Apr/9 | 9 | 43.34 | 40.53 | 39.84(-0.33) | 39.33(-0.32) | 39.07(-0.34) | 38.64 | -1.2 | | -9 | 19(1.1) | -50 | [-4] | [-8] | [-13] | -71 | -43 | DT | -0.6 | OpenShort? | | (-5) | -5 | -26 | 5 | -20 | -1.5,17 | 28 | | | | |
| 6 | Apr/8 | 15 | 43.79 | 40.6 | 39.97(-0.14) | 39.46(-0.07) | 39.2(0.21) | 39.44 | -1 | | -8 | 18(0.8) | -35 | [-2] | [2] | [7] | -51 | 65 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 5 | 20 | -0.7,17 | 37 | | 7 | Apr/8 | 14 | 43.79 | 40.6 | 40.02(-0.17) | 39.49(-0.2) | 39.12(-0.38) | 39.03 | -1.1 | | -8 | 17(0.8) | -50 | [-2] | [-7] | [-1] | -75 | -172 | DT | -0.1 | HoldShort | | (-3) | -5 | 6 | -0 | -20 | -1.4,10 | 37 | | 8 | Apr/8 | 13 | 43.79 | 40.6 | 40.09(-0.11) | 39.57(-0.34) | 39.27(-0.43) | 38.85 | -1.2 | | -8 | 17(1) | -50 | [-1] | [-9] | [-10] | -85 | -310 | DT | -0.6 | HoldShort | | (-2) | -6 | -18 | 1 | -20 | -1.8,10 | 37 | | 9 | Apr/8 | 12 | 43.79 | 40.6 | 40.13(-0.03) | 39.71(-0.02) | 39.44(-0.36) | 39.39 | -1.1 | | -8 | 16(-0.2) | -50 | [-0] | [-5] | [-5] | -67 | -242 | DT | -0.1 | OpenShort | | (-1) | -5 | 3 | -7 | -20 | -1.1,11 | 37 | | 10 | Apr/8 | 11 | 43.79 | 40.6 | 40.13(0) | 39.72(-0.24) | 39.58(-0.33) | 39.3 | -1.1 | | -8 | 16(0.3) | -35 | [0] | [-6] | [1] | -74 | -296 | DP | -0.4 | OpenShort | | (-1) | -4 | 10 | -9 | -10 | -1.3,9 | 37 | | | | |
| 11 | Apr/8 | 10 | 43.79 | 40.6 | 40.14(-0.07) | 39.81(-0.41) | 39.71(-0.37) | 39.01 | -1.1 | | -8 | 15(1.2) | -50 | [-1] | [-8] | [-16] | -87 | -303 | DT | -1.1 | OpenShort | | (-0) | -5 | -25 | -19 | -20 | -1.8,8 | 37 | | 12 | Apr/8 | 9 | 43.79 | 40.6 | 40.17(-0.03) | 39.97(-0.28) | 39.86(-0.02) | 39.79 | -1 | | -8 | 14(-1.4) | -45 | [-0] | [-3] | [1] | -47 | -67 | DP | -0.1 | OpenShort? | | (0) | -0 | 2 | -3 | 13 | -0.6,18 | 37 | | 13 | Apr/7 | 15 | 44.06 | 40.63 | 40.18(-0.22) | 40.08(-0.35) | 39.87(-0.25) | 39.72 | -1.1 | | -10 | 16(-4.2) | -50 | [-3] | [-8] | [-4] | -47 | 54 | DT | -0.2 | OpenShort? | | (-1) | -3 | -12 | -2 | 8 | -0.7,21 | 34 | | 14 | Apr/7 | 14 | 44.06 | 40.63 | 40.27(-0.3) | 40.22(-0.34) | 39.97(0.29) | 40.09 | -1 | | -10 | 20(-3.6) | -50 | [-4] | [-1] | [6] | -30 | 342 | DP | 0.1 | OpenShort | | (-2) | 4 | 5 | 3 | 20 | -0.2,25 | 34 | | 15 | Apr/7 | 13 | 44.06 | 40.63 | 40.39(-0.36) | 40.36(-0.31) | 39.85(-0.17) | 39.94 | -1 | | -10 | 23(-2.5) | -50 | [-5] | [-7] | [1] | -39 | 217 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | -2 | -3 | -0.5,24 | 34 | | | | |
| 16 | Apr/7 | 12 | 44.06 | 40.63 | 40.53(-0.38) | 40.48(-0.2) | 39.92(-0.42) | 39.75 | -1.1 | | -10 | 26(-3) | -50 | [-5] | [-10] | [-7] | -40 | 90 | DT | -0.2 | OpenShort | | (-5) | -6 | -3 | 4 | -20 | -0.7,28 | 34 | | 17 | Apr/7 | 11 | 44.06 | 40.63 | 40.68(-0.43) | 40.56(-0.12) | 40.09(-0.51) | 39.84 | -1 | | -10 | 29(-2.4) | -50 | [-6] | [-11] | [-14] | -40 | 93 | DT | -0.2 | OpenShort | | (-5) | -7 | -12 | -5 | -20 | -0.7,28 | 34 | | 18 | Apr/7 | 10 | 44.06 | 40.63 | 40.86(-0.37) | 40.61(0.11) | 40.3(-0.43) | 40.23 | -0.9 | | -10 | 31(-2.5) | -50 | [-5] | [-8] | [0] | -34 | 115 | DT | -0.1 | OpenShort | | (-5) | -6 | 23 | -4 | -20 | -0.5,29 | 34 | | 19 | Apr/7 | 9 | 44.06 | 40.63 | 41.01(-0.5) | 40.56(-0.01) | 40.48(-0.93) | 39.51 | -1.1 | | -10 | 34(-2.1) | -50 | [-7] | [-16] | [-24] | -51 | -97 | DT | -0.7 | OpenShort? | | (-6) | -12 | -24 | -13 | -20 | -1.1,27 | 34 | | 20 | Apr/6 | 15 | 44.28 | 41.26 | 41.22(-0.45) | 40.56(0.24) | 40.86(-0.46) | 40.27 | -1 | | -8 | 36(-1.1) | -50 | [-6] | [-8] | [-13] | -25 | 113 | DT | -0.4 | OpenShort? | | (-6) | -6 | -10 | -6 | -20 | -0.7,43 | 45 | | | | |
| 21 | Apr/6 | 14 | 44.28 | 41.26 | 41.4(-0.23) | 40.46(0.25) | 41.05(0.04) | 40.6 | -0.9 | | -8 | 37(0.1) | -50 | [-3] | [-1] | [-6] | -21 | 51 | DT | -0.3 | OpenShort | | (-6) | 1 | -8 | -3 | -20 | -0.6,44 | 45 | | 22 | Apr/6 | 13 | 44.28 | 41.26 | 41.5(-0.16) | 40.36(0.19) | 41.04(0.28) | 40.86 | -0.9 | | -8 | 37(-0.1) | -45 | [-2] | [2] | [2] | -12 | 83 | UR | -0.1 | SmallShort | | (-2) | 4 | -8 | 5 | 20 | -0.4,48 | 45 | | 23 | Apr/6 | 12 | 44.28 | 41.26 | 41.57(-0.13) | 40.28(-0.09) | 40.93(0.69) | 41.13 | -0.8 | | -8 | 37(0) | -20 | [-2] | [6] | [13] | -7 | 194 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 14 | 20 | -0.3,51 | 45 | | 24 | Apr/6 | 11 | 44.28 | 41.26 | 41.62(-0.1) | 40.32(-0.27) | 40.65(0.94) | 41.42 | -0.7 | | -8 | 37(0) | 0 | [-1] | [8] | [24] | -11 | 293 | UR | 0.5 | SmallShort | | (-2) | 12 | 6 | 17 | 20 | -0.1,42 | 45 | | 25 | Apr/6 | 10 | 44.28 | 41.26 | 41.66(-0.1) | 40.43(-0.38) | 40.27(0.99) | 41.23 | -0.8 | | -8 | 37(0) | 5 | [-1] | [8] | [28] | -26 | 251 | UR | 0.7 | SmallShort | | (-2) | 13 | 22 | 19 | 20 | -0.3,32 | 45 | | | | |
| 26 | Apr/6 | 9 | 44.28 | 41.26 | 41.7(-0.2) | 40.59(-0.52) | 39.88(0.5) | 40.53 | -1 | | -8 | 37(0.6) | -20 | [-3] | [0] | [13] | -49 | 48 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 14 | 20 | -0.8,21 | 45 | | 27 | Apr/5 | 15 | 44.19 | 42.3 | 41.78(-0.18) | 40.8(-0.73) | 39.68(0.1) | 40.32 | -0.9 | | -5 | 36(1.8) | -5 | [-2] | [-6] | [15] | -62 | -147 | RG | 0.5 | Wait? | | (-3) | 1 | 18 | 12 | 20 | -1,13 | 44 | | 28 | Apr/5 | 14 | 44.19 | 42.3 | 41.85(-0.07) | 41.1(-0.87) | 39.64(-0.86) | 39.76 | -1.1 | | -5 | 35(0.1) | -40 | [-1] | [-19] | [-1] | -83 | -648 | DT | 0.1 | HoldShort | | (-3) | -11 | 8 | 4 | -20 | -1.5,5 | 44 | | 29 | Apr/5 | 13 | 44.19 | 42.3 | 41.88(-0.03) | 41.46(-0.97) | 39.99(-1.48) | 39.52 | -1.1 | | -5 | 35(0.5) | -45 | [-0] | [-27] | [-9] | -91 | -903 | DT | -0.3 | HoldShort | | (-1) | -19 | 8 | -9 | -20 | -1.7,2 | 44 | | 30 | Apr/5 | 12 | 44.19 | 42.3 | 41.89(-0.08) | 41.87(-1.13) | 40.59(-1.71) | 39.26 | -1.2 | | -5 | 34(1.5) | -50 | [-1] | [-32] | [-25] | -98 | -981 | DT | -0.9 | OpenShort | | (-1) | -22 | -10 | -28 | -20 | -1.9,0 | 44 | | | | |
| 31 | Apr/5 | 11 | 44.19 | 42.3 | 41.92(-0.07) | 42.35(-0.67) | 41.29(-1.51) | 39.56 | -1.1 | | -5 | 33(1.1) | -50 | [-1] | [-26] | [-38] | -95 | -872 | DT | -1.3 | OpenShort | | (-1) | -20 | -17 | -39 | -20 | -1.8,0 | 44 | | 32 | Apr/5 | 10 | 44.19 | 42.3 | 41.92(-0) | 42.63(-0.51) | 41.92(-1.51) | 40.1 | -1 | | -5 | 31(-1.5) | -50 | [0] | [-25] | [-45] | -65 | -822 | DR | -1.4 | OpenShort | | (0) | -20 | -43 | -35 | -20 | -1.4,20 | 44 | | 33 | Apr/5 | 9 | 44.19 | 42.3 | 41.95(0.25) | 42.85(-0.19) | 42.56(-0.88) | 41.49 | -0.7 | | -5 | 33(-4.6) | -50 | [3] | [-14] | [-29] | -15 | -585 | DR | -0.8 | OpenShort? | | (2) | -11 | -32 | -21 | -20 | -0.3,43 | 44 | | 34 | Apr/1 | 15 | 44.18 | 43.26 | 41.84(0.5) | 42.93(0.08) | 42.94(-0.47) | 42.54 | -0.4 | | -2 | 38(-1.3) | -10 | [7] | [-5] | [-11] | 21 | -453 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -15 | -20 | 0.5,58 | 41 | | 35 | Apr/1 | 14 | 44.18 | 43.26 | 41.63(0.43) | 42.89(0.16) | 43.14(-0.6) | 42.78 | -0.3 | | -2 | 39(-1.3) | -5 | [6] | [-6] | [-5] | 40 | -297 | DR | -0.2 | OpenShort | | (7) | -8 | 2 | -12 | -20 | 0.7,72 | 41 | | | | |
| 36 | Apr/1 | 13 | 44.18 | 43.26 | 41.45(0.44) | 42.82(0.13) | 43.4(0.13) | 42.71 | -0.4 | | -2 | 40(-0.3) | -10 | [6] | [3] | [-11] | 48 | -113 | CR | -0.4 | HoldShort | | (6) | 2 | -17 | -13 | -20 | 0.8,78 | 41 | | 37 | Apr/1 | 12 | 44.18 | 43.26 | 41.27(0.46) | 42.77(0.38) | 43.34(0.48) | 43.3 | -0.2 | | -2 | 40(0.4) | 10 | [6] | [9] | [-2] | 65 | 147 | CR | -0 | HoldShort | | (7) | 6 | -2 | -13 | 11 | 1.2,85 | 41 | | 38 | Apr/1 | 11 | 44.18 | 43.26 | 41.08(0.51) | 42.61(0.74) | 43.13(0.48) | 43.36 | -0.2 | | -2 | 40(0.8) | 5 | [7] | [12] | [-5] | 76 | 163 | CR | 0.1 | OpenShort | | (6) | 6 | -6 | -4 | -20 | 1.4,91 | 41 | | 39 | Apr/1 | 10 | 44.18 | 43.26 | 40.87(0.57) | 42.3(0.9) | 42.92(0.64) | 43.57 | -0.1 | | -2 | 39(2.6) | 10 | [7] | [15] | [-3] | 86 | 247 | CR | 0.4 | OpenShort | | (7) | 8 | -14 | -0 | 20 | 1.6,96 | 41 | | 40 | Apr/1 | 9 | 44.18 | 43.26 | 40.64(0.53) | 41.92(1.02) | 42.65(0.97) | 44.06 | -0 | | -2 | 37(5) | 50 | [7] | [20] | [27] | 104 | 552 | UT | 0.9 | HoldLong? | | (9) | 13 | 49 | 4 | 20 | 2.2,99 | 41 | | | | |
| 41 | Mar/31 | 15 | 44.09 | 43.69 | 40.42(0.19) | 41.5(0.58) | 42.24(0.13) | 42.44 | -0.4 | | -2 | 32(1.7) | 5 | [2] | [5] | [5] | 87 | 344 | RG | 0.2 | Wait? | | (5) | 2 | 6 | -3 | 20 | 1.5,99 | 41 | | 42 | Mar/31 | 14 | 44.09 | 43.69 | 40.34(0.28) | 41.26(0.5) | 42.19(0.26) | 42.24 | -0.4 | | -2 | 30(1) | 10 | [4] | [6] | [4] | 87 | 252 | RG | 0 | Wait | | (3) | 3 | -2 | -5 | 20 | 1.5,99 | 41 | | 43 | Mar/31 | 13 | 44.09 | 43.69 | 40.23(0.43) | 41.05(0.72) | 42.08(0.98) | 42.3 | -0.4 | | -2 | 29(2.4) | 30 | [6] | [17] | [4] | 92 | 323 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -5 | 20 | 1.7,99 | 41 | | 44 | Mar/31 | 12 | 44.09 | 43.69 | 40.06(0.31) | 40.76(0.96) | 41.67(1.14) | 42.18 | -0.5 | | -2 | 27(2.6) | 25 | [4] | [20] | [6] | 97 | 499 | UT | 0.5 | OpenLong | | (6) | 15 | 4 | 2 | 20 | 1.9,99 | 41 | | 45 | Mar/31 | 11 | 44.09 | 43.69 | 39.94(0.24) | 40.37(0.71) | 41.2(1.1) | 42.04 | -0.5 | | -2 | 24(2.7) | 30 | [3] | [18] | [13] | 102 | 561 | UT | 0.8 | HoldLong | | (4) | 14 | -4 | 22 | 20 | 2.1,99 | 41 | | | | |
| 46 | Mar/31 | 10 | 44.09 | 43.69 | 39.84(0.26) | 40.08(0.78) | 40.75(1.03) | 42.17 | -0.5 | | -2 | 21(2.6) | 30 | [3] | [18] | [25] | 107 | 580 | UT | 1.6 | HoldLong | | (4) | 13 | 14 | 30 | 20 | 2.6,92 | 41 | | 47 | Mar/31 | 9 | 44.09 | 43.69 | 39.74(0.08) | 39.77(0.55) | 40.33(0.76) | 41.71 | -0.6 | | -2 | 19(1.6) | 30 | [1] | [12] | [38] | 92 | 609 | UT | 1.8 | OpenLong? | | (3) | 10 | 46 | 25 | 20 | 2.5,79 | 41 | | 48 | Mar/30 | 15 | 44.2 | 44.33 | 39.71(-0.1) | 39.55(0.26) | 40.03(0.47) | 40.27 | -0.9 | | -3 | 17(0.5) | 5 | [-1] | [6] | [13] | 35 | 358 | UR | 0.3 | SmallShort? | | (-2) | 6 | 15 | 12 | 20 | 0.8,65 | 48 | | 49 | Mar/30 | 14 | 44.2 | 44.33 | 39.75(-0.09) | 39.45(0.25) | 39.84(0.76) | 39.82 | -1 | | -3 | 17(0) | -10 | [-1] | [10] | [2] | 16 | 293 | UR | -0 | SmallShort | | (-2) | 10 | 1 | 5 | 10 | 0.1,63 | 48 | | 50 | Mar/30 | 13 | 44.2 | 44.33 | 39.78(-0.01) | 39.45(-0) | 39.54(0.32) | 39.8 | -1 | | -3 | 17(0) | -5 | [-0] | [3] | [5] | 18 | 96 | UR | 0.4 | SmallShort | | (-1) | 4 | -9 | 6 | 20 | 0,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|