|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $524.3700 One month high (close): $666.3300
LRCX Daily Change: -0.75% Daily StdDev 3.62% LRCX EMA_5_Trend: 0.67% 10Minute StdDev: $3.8292
Latest Price : $661.3(-0.75%) | Tue. Apr 13, 2021($3.4) Mon. Apr 12, 2021($6.3) Fri. Apr 9, 2021($2.6) Thu. Apr 8, 2021($4.1) Wed. Apr 7, 2021($4.4) Tue. Apr 6, 2021($5) Mon. Apr 5, 2021($15.4) Thu. Apr 1, 2021($16.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 588.73 | 627.42 | 660.17(0.04) | 662.91(0.13) | 665.28(0.05) | 665.14 | 1.6 | | 19 | 9(0.1) | 50 | [1] | [8] | [-2] | 74 | 51 | CR | -0 | HoldShort? | | (1) | 1 | -5 | -3 | -3 | 1.1,96 | 79 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 662.91(hourly_sma_10 -0.34%) 660.17(hourly_sma_20 -0.75%) 627.42(daily_ema_10 -5.67%) 588.73(daily_ema_20 -11.49%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 582.28 | 616.72 | 659.93(0.02) | 662.08(0.17) | 664.93(0.25) | 666.37 | 1.8 | | 19 | 9(0) | 50 | [1] | [14] | [3] | 88 | 139 | UT | 0.3 | HoldLong? | | (1) | 7 | 3 | 7 | 9 | 1.5,100 | 81 | | 3 | Apr/8 | 14 | 582.28 | 616.72 | 659.81(0.03) | 660.95(0.14) | 663.25(0.17) | 665.62 | 1.8 | | 19 | 9(0.2) | 50 | [1] | [12] | [4] | 85 | 104 | UT | 0.6 | HoldLong | | (0) | 5 | 3 | 10 | 20 | 1.4,100 | 81 | | 4 | Apr/8 | 13 | 582.28 | 616.72 | 659.81(0) | 660.06(0.05) | 662.16(0.16) | 665.04 | 1.8 | | 19 | 9(0.1) | 50 | [0] | [10] | [9] | 83 | 119 | UR | 0.7 | SmallShort | | (1) | 4 | 3 | 25 | 20 | 1.3,100 | 81 | | 5 | Apr/8 | 12 | 582.28 | 616.72 | 659.81(0) | 659.74(0.03) | 661.08(0.08) | 664.24 | 1.8 | | 19 | 9(0.3) | 50 | [0] | [7] | [6] | 68 | 91 | UR | 0.8 | SmallShort | | (0) | 2 | 4 | 12 | 20 | 1.2,88 | 81 | | | | |
| 6 | Apr/8 | 11 | 582.28 | 616.72 | 659.59(0.03) | 659.53(0.14) | 660.55(0.2) | 663.35 | 1.7 | | 19 | 8(-0.1) | 50 | [1] | [12] | [10] | 54 | 81 | UT | 0.7 | OpenLong | | (0) | 6 | 23 | 11 | 11 | 1,79 | 81 | | 7 | Apr/8 | 10 | 582.28 | 616.72 | 659.38(0.02) | 658.61(0.06) | 659.23(0.09) | 658.01 | 1.6 | | 19 | 8(-0.6) | 50 | [1] | [8] | [-5] | 8 | -16 | CR | -0.3 | HoldShort | | (-0) | 3 | -9 | -3 | -17 | -0.4,68 | 81 | | 8 | Apr/8 | 9 | 582.28 | 616.72 | 659.23(0.06) | 658.22(0.16) | 658.65(0.11) | 660.14 | 1.7 | | 19 | 9(-2) | 50 | [2] | [10] | [2] | 31 | -22 | UT | 0.4 | OpenLong? | | (1) | 3 | 2 | 13 | -13 | 0.2,76 | 81 | | 9 | Apr/7 | 15 | 574.97 | 605.79 | 658.82(0.11) | 657.18(-0.02) | 657.96(-0.07) | 659.68 | 2 | | 17 | 11(-4.3) | 50 | [3] | [4] | [1] | 20 | -114 | UT | 0.3 | OpenLong? | | (2) | -2 | -8 | 6 | 20 | 0.2,65 | 75 | | 10 | Apr/7 | 14 | 574.97 | 605.79 | 658.08(0.18) | 657.32(-0.02) | 658.4(-0.02) | 661.55 | 2 | | 17 | 15(-3.6) | 50 | [5] | [5] | [10] | 18 | -127 | UT | 0.5 | OpenLong | | (4) | -1 | 21 | -3 | 20 | 0.5,55 | 75 | | | | |
| 11 | Apr/7 | 13 | 574.97 | 605.79 | 656.92(0.17) | 657.43(-0.05) | 658.51(0.08) | 656.75 | 1.9 | | 17 | 19(-4.7) | 50 | [5] | [8] | [-0] | -7 | -146 | UT | -0.2 | OpenLong | | (4) | 2 | 7 | -17 | 3 | -0,43 | 75 | | 12 | Apr/7 | 12 | 574.97 | 605.79 | 655.78(0.22) | 657.78(-0.14) | 657.99(0.03) | 655.13 | 1.8 | | 17 | 24(-3.6) | 50 | [6] | [5] | [-4] | 3 | -216 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -12 | 1 | -0.1,55 | 75 | | 13 | Apr/7 | 11 | 574.97 | 605.79 | 654.37(0.23) | 658.67(-0.08) | 657.79(0.21) | 656.67 | 1.9 | | 17 | 27(-3) | 50 | [6] | [11] | [-7] | 27 | -134 | CR | -0.1 | HoldShort | | (7) | 6 | -22 | 4 | -4 | 0.2,72 | 75 | | 14 | Apr/7 | 10 | 574.97 | 605.79 | 652.87(0.27) | 659.19(-0.04) | 656.4(0.03) | 661.92 | 2 | | 17 | 30(-2.2) | 50 | [7] | [7] | [4] | 44 | -116 | UT | 0.4 | OpenLong | | (8) | 1 | -1 | 5 | 20 | 0.7,76 | 75 | | 15 | Apr/7 | 9 | 574.97 | 605.79 | 651.08(0.29) | 659.46(-0.03) | 656.23(-0.02) | 662.08 | 2 | | 17 | 32(-1.6) | 50 | [8] | [6] | [14] | 40 | -114 | UT | 0.4 | OpenLong? | | (8) | -1 | 34 | 2 | 20 | 0.8,70 | 75 | | | | |
| 16 | Apr/6 | 15 | 568.75 | 594.33 | 649.21(0.23) | 659.64(-0.08) | 656.35(-0.18) | 654.16 | 2.2 | | 17 | 34(-12.4) | 50 | [6] | [0] | [-6] | 16 | -186 | DR | -0.1 | OpenShort? | | (7) | -5 | 0 | -15 | -20 | 0.3,58 | 75 | | 17 | Apr/6 | 14 | 568.75 | 594.33 | 647.73(0.44) | 660.15(-0.01) | 657.56(-0.3) | 654.14 | 2.2 | | 17 | 46(-6.5) | 50 | [12] | [-1] | [-1] | 30 | -393 | DR | -0.2 | OpenShort | | (7) | -8 | 19 | -13 | -20 | 0.4,70 | 75 | | 18 | Apr/6 | 13 | 568.75 | 594.33 | 644.91(0.41) | 660.24(-0.03) | 659.55(-0.37) | 649.72 | 2.1 | | 17 | 53(-5.3) | 50 | [11] | [-3] | [-26] | 34 | -413 | DR | -0.5 | OpenShort | | (12) | -10 | -48 | -12 | -20 | 0.2,79 | 75 | | 19 | Apr/6 | 12 | 568.75 | 594.33 | 642.28(0.5) | 660.45(0.24) | 661.97(-0.11) | 661.03 | 2.4 | | 17 | 58(-3.4) | 50 | [14] | [8] | [-7] | 61 | -221 | CR | -0 | HoldShort | | (15) | -3 | -7 | -6 | -20 | 0.8,91 | 75 | | 20 | Apr/6 | 11 | 568.75 | 594.33 | 639.09(0.52) | 658.85(0.37) | 662.7(-0.04) | 662.71 | 2.4 | | 17 | 62(-2.5) | 50 | [14] | [12] | [0] | 69 | -141 | UT | 0 | OpenLong | | (15) | -1 | 11 | -4 | -20 | 1,94 | 75 | | | | |
| 21 | Apr/6 | 10 | 568.75 | 594.33 | 635.76(0.53) | 656.42(0.4) | 662.94(0.03) | 660.2 | 2.3 | | 17 | 64(-1) | 50 | [14] | [14] | [-10] | 69 | -124 | CR | -0.1 | HoldShort | | (15) | 1 | -17 | -6 | -20 | 1,94 | 75 | | 22 | Apr/6 | 9 | 568.75 | 594.33 | 632.42(0.53) | 653.77(0.57) | 662.75(0.28) | 664.1 | 2.4 | | 17 | 65(-0.4) | 50 | [14] | [24] | [2] | 78 | 56 | UT | 0.1 | HoldLong? | | (17) | 8 | 10 | -4 | -8 | 1.2,98 | 75 | | 23 | Apr/5 | 15 | 561.17 | 584.6 | 629.11(0.56) | 650.07(0.54) | 660.93(0.3) | 661.8 | 2.8 | | 15 | 65(-8.9) | 50 | [15] | [25] | [-4] | 81 | 51 | CR | 0 | OpenShort? | | (15) | 8 | -12 | -3 | 12 | 1.3,98 | 79 | | 24 | Apr/5 | 14 | 561.17 | 584.6 | 625.6(0.74) | 646.56(0.6) | 658.93(0.6) | 664.68 | 2.9 | | 15 | 74(-2) | 50 | [20] | [35] | [6] | 88 | 52 | UT | 0.2 | HoldLong | | (18) | 16 | 3 | -1 | 20 | 1.5,100 | 79 | | 25 | Apr/5 | 13 | 561.17 | 584.6 | 621.03(0.77) | 642.7(0.62) | 655(0.79) | 663.9 | 2.8 | | 15 | 76(0.2) | 50 | [21] | [40] | [14] | 90 | 136 | UT | 0.3 | HoldLong | | (22) | 21 | 20 | -1 | 20 | 1.6,100 | 79 | | | | |
| 26 | Apr/5 | 12 | 561.17 | 584.6 | 616.27(0.73) | 638.77(0.54) | 649.89(0.79) | 659.25 | 2.7 | | 15 | 76(1) | 50 | [20] | [39] | [15] | 90 | 185 | UT | 0.3 | HoldLong | | (22) | 21 | 18 | 0 | 20 | 1.6,100 | 79 | | 27 | Apr/5 | 11 | 561.17 | 584.6 | 611.78(0.71) | 635.31(0.91) | 644.8(0.87) | 655.04 | 2.6 | | 15 | 75(2.1) | 50 | [19] | [46] | [7] | 90 | 238 | UT | 0.4 | OpenLong | | (21) | 24 | 14 | 0 | 20 | 1.6,100 | 79 | | 28 | Apr/5 | 10 | 561.17 | 584.6 | 607.48(0.67) | 629.58(0.88) | 639.21(0.79) | 651.81 | 2.5 | | 15 | 73(2.6) | 50 | [18] | [43] | [15] | 93 | 272 | UT | 0.5 | OpenLong | | (20) | 21 | 30 | 1 | 20 | 1.7,100 | 79 | | 29 | Apr/5 | 9 | 561.17 | 584.6 | 603.41(0.64) | 624.12(0.77) | 634.18(0.6) | 644.99 | 2.3 | | 15 | 70(2.9) | 50 | [17] | [36] | [15] | 90 | 222 | UT | 0.4 | OpenLong? | | (18) | 16 | 29 | 1 | 20 | 1.6,100 | 79 | | 30 | Apr/1 | 15 | 555.09 | 572.66 | 599.57(0.58) | 619.33(0.69) | 630.4(0.44) | 638.39 | 3 | | 13 | 68(-16.6) | 50 | [16] | [30] | [12] | 90 | 199 | UT | 0.3 | HoldLong? | | (18) | 12 | 21 | -1 | 20 | 1.6,100 | 79 | | | | |
| 31 | Apr/1 | 14 | 555.09 | 572.66 | 596.09(0.55) | 615.1(0.66) | 627.65(0.29) | 633.79 | 2.8 | | 13 | 84(2.9) | 50 | [15] | [25] | [15] | 90 | 169 | UT | 0.3 | OpenLong | | (16) | 8 | 30 | -3 | 20 | 1.6,100 | 79 | | 32 | Apr/1 | 13 | 555.09 | 572.66 | 592.82(0.54) | 611.07(0.48) | 625.82(0.95) | 627.08 | 2.6 | | 13 | 81(3.8) | 50 | [15] | [41] | [6] | 88 | 285 | UT | 0.1 | OpenLong | | (15) | 26 | 2 | -6 | 20 | 1.5,100 | 79 | | 33 | Apr/1 | 12 | 555.09 | 572.66 | 589.66(0.48) | 608.14(0.58) | 619.95(0.96) | 626.67 | 2.6 | | 13 | 77(4.5) | 50 | [13] | [42] | [7] | 93 | 396 | UT | 0.3 | OpenLong | | (16) | 26 | 3 | -8 | 20 | 1.7,100 | 79 | | 34 | Apr/1 | 11 | 555.09 | 572.66 | 586.84(0.51) | 604.64(0.88) | 614.05(0.95) | 626.08 | 2.6 | | 13 | 73(5.8) | 50 | [14] | [46] | [8] | 98 | 407 | UT | 0.6 | OpenLong | | (14) | 26 | 6 | 4 | 20 | 1.9,100 | 79 | | 35 | Apr/1 | 10 | 555.09 | 572.66 | 583.83(0.52) | 599.36(0.94) | 608.26(0.95) | 624.62 | 2.5 | | 13 | 67(7.9) | 50 | [14] | [47] | [8] | 105 | 427 | UT | 0.9 | HoldLong | | (15) | 26 | -0 | 5 | 20 | 2.2,100 | 79 | | | | |
| 36 | Apr/1 | 9 | 555.09 | 572.66 | 580.78(0.51) | 593.77(0.94) | 602.55(1.05) | 624.68 | 2.5 | | 13 | 59(11.9) | 50 | [14] | [50] | [57] | 117 | 522 | UT | 1.3 | HoldLong? | | (16) | 29 | 127 | 9 | 20 | 2.7,99 | 79 | | 37 | Mar/31 | 15 | 549.07 | 562.47 | 577.85(0.21) | 588.25(0.49) | 602.55(-0) | 597.72 | 2.4 | | 8 | 47(-14.8) | 50 | [6] | [10] | [1] | 87 | 138 | UT | 0.1 | HoldLong? | | (8) | 0 | 3 | -3 | 9 | 1.5,99 | 68 | | 38 | Mar/31 | 14 | 549.07 | 562.47 | 576.62(0.18) | 585.37(0.46) | 596.33(0.19) | 597.16 | 2.4 | | 8 | 62(4) | 50 | [5] | [15] | [3] | 90 | 229 | UT | 0.1 | OpenLong | | (6) | 5 | 0 | -4 | 20 | 1.7,97 | 68 | | 39 | Mar/31 | 13 | 549.07 | 562.47 | 575.56(0.24) | 582.7(0.5) | 595.22(0.81) | 597.15 | 2.4 | | 8 | 58(5.4) | 50 | [7] | [33] | [5] | 91 | 341 | UT | 0.2 | OpenLong | | (5) | 23 | 5 | -10 | 20 | 1.9,93 | 68 | | 40 | Mar/31 | 12 | 549.07 | 562.47 | 574.16(0.17) | 579.8(0.47) | 590.46(0.94) | 596.07 | 2.4 | | 8 | 53(6.1) | 50 | [5] | [36] | [11] | 97 | 447 | UT | 0.5 | OpenLong | | (7) | 26 | 12 | -5 | 20 | 2.1,94 | 68 | | | | |
| 41 | Mar/31 | 11 | 549.07 | 562.47 | 573.16(0.17) | 577.09(0.44) | 584.98(0.83) | 593.48 | 2.2 | | 8 | 47(5.8) | 50 | [5] | [33] | [5] | 101 | 389 | UT | 0.9 | HoldLong | | (5) | 23 | -20 | 21 | 20 | 2.2,96 | 68 | | 42 | Mar/31 | 10 | 549.07 | 562.47 | 572.21(0.25) | 574.57(0.6) | 580.19(1.01) | 597.78 | 2.4 | | 8 | 41(11.5) | 50 | [7] | [40] | [29] | 121 | 450 | UT | 2.2 | HoldLong | | (6) | 28 | 29 | 42 | 20 | 3.1,93 | 68 | | 43 | Mar/31 | 9 | 549.07 | 562.47 | 570.78(0.22) | 571.17(0.37) | 574.41(0.74) | 591.65 | 2.1 | | 8 | 29(9.9) | 50 | [6] | [29] | [50] | 113 | 334 | UT | 3 | HoldLong? | | (6) | 21 | 90 | 36 | 20 | 3.6,73 | 68 | | 44 | Mar/30 | 15 | 546.62 | 557.68 | 569.5(0.11) | 569.05(0.13) | 570.18(0.18) | 573.3 | 1.5 | | 5 | 19(-13.6) | 50 | [3] | [8] | [12] | 38 | 2 | UT | 0.8 | OpenLong? | | (2) | 5 | 23 | 12 | 20 | 1,63 | 67 | | 45 | Mar/30 | 14 | 546.62 | 557.68 | 568.9(0.18) | 568.31(0.09) | 569.15(-0.01) | 568.67 | 1.2 | | 5 | 33(-13.5) | 50 | [5] | [3] | [-4] | -6 | -181 | CR | -0.1 | HoldShort | | (2) | -0 | -4 | -6 | -14 | -0,44 | 67 | | | | |
| 46 | Mar/30 | 13 | 546.62 | 557.68 | 567.86(0.25) | 567.8(0.06) | 569.2(0.04) | 569.52 | 1.3 | | 5 | 47(-6.9) | 50 | [7] | [5] | [1] | 4 | -208 | UT | 0 | OpenLong | | (6) | 1 | 3 | -3 | 8 | 0.2,49 | 67 | | 47 | Mar/30 | 12 | 546.62 | 557.68 | 566.42(0.22) | 567.45(-0.07) | 568.95(0.18) | 568.91 | 1.3 | | 5 | 53(-5.3) | 50 | [6] | [6] | [-1] | 3 | -134 | CR | -0 | HoldShort | | (7) | 5 | -8 | -7 | 20 | 0.3,45 | 67 | | 48 | Mar/30 | 11 | 546.62 | 557.68 | 565.2(0.23) | 567.87(-0.1) | 568.95(0) | 570.48 | 1.4 | | 5 | 59(-11.3) | 50 | [6] | [1] | [9] | 11 | -137 | UT | 0.2 | OpenLong | | (7) | 0 | 12 | 4 | 20 | 0.5,48 | 67 | | 49 | Mar/30 | 10 | 546.62 | 557.68 | 563.91(0.33) | 568.42(-0.02) | 567.92(0.08) | 568.17 | 1.2 | | 5 | 70(-5.7) | 50 | [9] | [5] | [-1] | 12 | -229 | CR | 0 | HoldShort | | (6) | 2 | -4 | 4 | 0 | 0.3,54 | 67 | | 50 | Mar/30 | 9 | 546.62 | 557.68 | 562.08(0.28) | 568.51(-0.13) | 567.47(0.19) | 568.91 | 1.3 | | 5 | 76(-1.8) | 50 | [8] | [6] | [5] | 23 | -111 | UT | 0.1 | OpenLong? | | (10) | 5 | 3 | 8 | 20 | 0.5,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|