|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.6700 One month high (close): $16.9300
KMI Daily Change: -1.78% Daily StdDev 1.89% KMI EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $16.53(-1.78%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 16.41 | 16.73 | 16.74(-0.04) | 16.71(-0.17) | 16.71(-0.08) | 16.63 | 0.6 | | 8 | 20(0.9) | 30 | [-2] | [-9] | [-2] | -75 | -49 | RG | -1 | SmallLong | | (0) | -4 | 0 | -19 | 18 | -1.4,10 | 64 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -4.46%(48%)
Daily Trend: %
Up Forces: 16.73(daily_ema_10 0.6%)
Down Forces:
Support Levels: 16.41(daily_ema_20 -1.32%)
Resistance Levels: 16.71(weak_hourly_sma_10 0.48%) 16.74(weak_hourly_sma_20 0.66%)
|
| | | 2 | Apr/9 | 10 | 16.41 | 16.73 | 16.74(0) | 16.74(-0.15) | 16.72(-0.15) | 16.63 | 0.6 | | 8 | 19(0.9) | 10 | [0] | [-11] | [-17] | -68 | -108 | DR | -1.2 | OpenShort | | (0) | -8 | -41 | -13 | -18 | -1.6,22 | 64 | | 3 | Apr/9 | 9 | 16.41 | 16.73 | 16.75(-0.01) | 16.77(-0.07) | 16.72(-0) | 16.76 | 0.9 | | 8 | 18(0) | 35 | [-1] | [-2] | [2] | -17 | 20 | RG | 0.3 | Wait? | | (0) | 0 | -3 | 7 | 20 | 0.1,31 | 64 | | 4 | Apr/8 | 15 | 16.39 | 16.72 | 16.75(-0.01) | 16.78(0.01) | 16.74(0.07) | 16.77 | 1 | | 10 | 18(-1.1) | 50 | [-1] | [6] | [3] | -18 | 37 | UR | 0.4 | SmallShort? | | (0) | 4 | 6 | 4 | 0 | 0.3,25 | 73 | | 5 | Apr/8 | 14 | 16.39 | 16.72 | 16.75(0.02) | 16.78(0.04) | 16.73(0.09) | 16.75 | 0.9 | | 10 | 19(-1.6) | 50 | [1] | [8] | [1] | -28 | 2 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 3 | -20 | 0,22 | 73 | | | | |
| 6 | Apr/8 | 13 | 16.39 | 16.72 | 16.75(0.06) | 16.77(-0.02) | 16.72(-0.2) | 16.72 | 0.8 | | 10 | 21(-1.6) | 50 | [3] | [-9] | [-6] | -39 | -132 | DR | 0 | OpenShort | | (0) | -11 | -6 | -6 | -20 | -0.4,21 | 73 | | 7 | Apr/8 | 12 | 16.39 | 16.72 | 16.74(0.05) | 16.77(-0.04) | 16.75(-0.22) | 16.74 | 0.9 | | 10 | 23(-1.1) | 50 | [3] | [-10] | [-1] | -31 | -105 | DR | -0.1 | OpenShort | | (3) | -12 | 3 | -11 | -6 | 0,19 | 73 | | 8 | Apr/8 | 11 | 16.39 | 16.72 | 16.73(0.03) | 16.78(0.04) | 16.79(-0.2) | 16.73 | 0.9 | | 10 | 24(0) | 40 | [2] | [-7] | [-7] | -38 | -82 | DR | -0.6 | OpenShort | | (3) | -11 | 9 | -43 | -20 | 0,12 | 73 | | 9 | Apr/8 | 10 | 16.39 | 16.72 | 16.73(0.02) | 16.77(-0.03) | 16.82(-0.06) | 16.7 | 0.8 | | 10 | 24(0) | 45 | [1] | [-2] | [-5] | -22 | -56 | DR | -1.3 | OpenShort | | (0) | -3 | 6 | -40 | 0 | -0.3,36 | 73 | | 10 | Apr/8 | 9 | 16.39 | 16.72 | 16.73(0) | 16.78(0.02) | 16.83(-0.02) | 16.68 | 0.7 | | 10 | 24(0.1) | -5 | [0] | [1] | [-31] | 3 | -36 | CR | -1.6 | HoldShort? | | (0) | -1 | -68 | -32 | -20 | -0.5,65 | 73 | | | | |
| 11 | Apr/7 | 15 | 16.36 | 16.66 | 16.73(0.05) | 16.78(0.15) | 16.83(0.22) | 16.9 | 1.4 | | 12 | 24(1.5) | 50 | [3] | [20] | [4] | 92 | 106 | UT | 0.8 | OpenLong? | | (3) | 12 | -3 | 23 | 12 | 1.8,97 | 61 | | 12 | Apr/7 | 14 | 16.36 | 16.66 | 16.72(0.03) | 16.75(0.1) | 16.79(0.15) | 16.91 | 1.4 | | 12 | 22(2.9) | 50 | [2] | [14] | [7] | 98 | 118 | UT | 1.4 | OpenLong | | (3) | 8 | -3 | 27 | 20 | 2.3,90 | 61 | | 13 | Apr/7 | 13 | 16.36 | 16.66 | 16.71(0.03) | 16.73(0.06) | 16.77(0.28) | 16.92 | 1.5 | | 12 | 19(4.2) | 50 | [2] | [20] | [28] | 98 | 170 | UT | 2.1 | OpenLong | | (3) | 15 | 60 | 25 | 20 | 2.9,75 | 61 | | 14 | Apr/7 | 12 | 16.36 | 16.66 | 16.7(-0.01) | 16.72(-0.02) | 16.77(-0) | 16.73 | 1 | | 12 | 15(-0.6) | 50 | [-1] | [3] | [1] | 24 | 29 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -9 | -6 | 0.5,61 | 61 | | 15 | Apr/7 | 11 | 16.36 | 16.66 | 16.7(0.01) | 16.72(0.01) | 16.77(-0) | 16.7 | 0.9 | | 12 | 16(-1.6) | 50 | [1] | [4] | [-1] | 17 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -1 | 6 | 0,67 | 61 | | | | |
| 16 | Apr/7 | 10 | 16.36 | 16.66 | 16.7(0.05) | 16.72(0.08) | 16.72(0.03) | 16.71 | 0.9 | | 12 | 17(-0.5) | 50 | [3] | [8] | [-8] | 24 | -32 | CR | -0.2 | HoldShort | | (0) | 2 | -19 | 2 | -20 | 0.2,69 | 61 | | 17 | Apr/7 | 9 | 16.36 | 16.66 | 16.69(0.04) | 16.71(0.13) | 16.72(0.12) | 16.77 | 1.1 | | 12 | 18(-0.1) | 50 | [2] | [14] | [9] | 51 | 40 | UT | 0.7 | OpenLong? | | (3) | 6 | 19 | 13 | 12 | 1.2,71 | 61 | | 18 | Apr/6 | 15 | 16.3 | 16.54 | 16.68(0.02) | 16.69(0.07) | 16.7(-0.1) | 16.71 | 1.1 | | 9 | 18(0) | 45 | [1] | [-1] | [-4] | 20 | -26 | DR | 0.1 | OpenShort? | | (3) | -5 | -3 | 0 | -20 | 0.4,60 | 63 | | 19 | Apr/6 | 14 | 16.3 | 16.54 | 16.68(0.04) | 16.68(0.01) | 16.72(-0.04) | 16.72 | 1.1 | | 9 | 18(0) | 50 | [2] | [1] | [4] | 19 | -29 | UT | 0 | OpenLong | | (0) | -2 | 6 | -9 | 20 | 0.6,54 | 63 | | 20 | Apr/6 | 13 | 16.3 | 16.54 | 16.68(0) | 16.68(-0.01) | 16.73(0.09) | 16.7 | 1.1 | | 9 | 18(0.1) | 50 | [0] | [7] | [-2] | 12 | 43 | CR | -0.4 | HoldShort | | (3) | 5 | 6 | -21 | -6 | 0.4,52 | 63 | | | | |
| 21 | Apr/6 | 12 | 16.3 | 16.54 | 16.67(0.01) | 16.68(-0.06) | 16.71(0.07) | 16.68 | 1 | | 9 | 18(-0.3) | 50 | [1] | [5] | [-1] | 20 | 18 | CR | -0.4 | HoldShort | | (0) | 4 | -6 | -6 | 20 | 0.1,67 | 63 | | 22 | Apr/6 | 11 | 16.3 | 16.54 | 16.67(0.03) | 16.69(-0.04) | 16.7(0.14) | 16.7 | 1.1 | | 9 | 18(0) | 50 | [2] | [9] | [-5] | 45 | 26 | CR | 0 | HoldShort | | (0) | 7 | -28 | 27 | -6 | 0.4,85 | 63 | | 23 | Apr/6 | 10 | 16.3 | 16.54 | 16.66(0.02) | 16.7(0.07) | 16.68(0.25) | 16.79 | 1.3 | | 9 | 18(0.4) | 50 | [1] | [18] | [13] | 76 | 122 | UT | 1.6 | HoldLong | | (3) | 13 | 6 | 44 | 20 | 1.9,78 | 63 | | 24 | Apr/6 | 9 | 16.3 | 16.54 | 16.66(0.09) | 16.69(0.06) | 16.64(0.07) | 16.77 | 1.2 | | 9 | 18(1.5) | 50 | [5] | [9] | [22] | 39 | -4 | UT | 1.9 | OpenLong? | | (3) | 4 | 44 | 27 | 20 | 1.6,49 | 63 | | 25 | Apr/5 | 15 | 16.27 | 16.45 | 16.64(-0.04) | 16.68(0.01) | 16.63(-0.11) | 16.63 | 1 | | 7 | 16(-0.4) | 20 | [-2] | [-4] | [-1] | -36 | 3 | RG | 0 | Wait? | | (0) | -6 | 9 | -9 | -20 | -0.2,19 | 54 | | | | |
| 26 | Apr/5 | 14 | 16.27 | 16.45 | 16.64(0) | 16.68(0.03) | 16.65(-0.18) | 16.6 | 0.9 | | 7 | 17(0.2) | 15 | [0] | [-6] | [-9] | -57 | -74 | DR | -0.8 | OpenShort | | (0) | -9 | 3 | -42 | -20 | -0.8,13 | 54 | | 27 | Apr/5 | 13 | 16.27 | 16.45 | 16.65(-0.02) | 16.68(0.01) | 16.68(-0.22) | 16.59 | 0.9 | | 7 | 16(0) | 5 | [-1] | [-9] | [-10] | -41 | -76 | RG | -1.5 | SmallLong | | (0) | -11 | -3 | -41 | -20 | -1,34 | 54 | | 28 | Apr/5 | 12 | 16.27 | 16.45 | 16.65(-0.01) | 16.68(0.02) | 16.72(-0.11) | 16.6 | 0.9 | | 7 | 16(0) | -5 | [-1] | [-3] | [-22] | -9 | -47 | RG | -2 | SmallLong | | (-3) | -6 | -38 | -38 | -20 | -0.8,61 | 54 | | 29 | Apr/5 | 11 | 16.27 | 16.45 | 16.65(0.02) | 16.68(0.07) | 16.74(0.06) | 16.72 | 1.2 | | 7 | 16(0.6) | 30 | [1] | [7] | [-4] | 68 | 36 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -15 | 6 | 1.2,88 | 54 | | 30 | Apr/5 | 10 | 16.27 | 16.45 | 16.65(0.05) | 16.67(0.07) | 16.73(0.14) | 16.74 | 1.3 | | 7 | 16(1) | 45 | [3] | [12] | [-1] | 82 | 35 | CR | 0.2 | OpenShort | | (3) | 7 | -6 | 1 | 6 | 1.5,94 | 54 | | | | |
| 31 | Apr/5 | 9 | 16.27 | 16.45 | 16.64(0.03) | 16.66(0.07) | 16.71(0.24) | 16.76 | 1.3 | | 7 | 15(1.7) | 50 | [2] | [17] | [7] | 104 | 98 | UT | 0.9 | HoldLong? | | (0) | 12 | 0 | 23 | 20 | 2.2,99 | 54 | | 32 | Apr/1 | 15 | 16.23 | 16.38 | 16.64(0.08) | 16.65(0.11) | 16.67(0.19) | 16.76 | 1.4 | | 8 | 13(-1) | 50 | [4] | [17] | [12] | 113 | 38 | UT | 1.9 | CloseLong? | | (3) | 10 | 13 | 42 | 6 | 2.5,100 | 56 | | 33 | Apr/1 | 14 | 16.23 | 16.38 | 16.63(-0.01) | 16.63(0.04) | 16.64(0.16) | 16.72 | 1.3 | | 8 | 14(-0.9) | 50 | [-1] | [12] | [14] | 80 | 99 | UR | 1.5 | SmallShort | | (3) | 8 | 13 | 41 | 20 | 1.7,87 | 56 | | 34 | Apr/1 | 13 | 16.23 | 16.38 | 16.63(-0.03) | 16.62(0.06) | 16.61(0.02) | 16.68 | 1.2 | | 8 | 15(-0.3) | 50 | [-2] | [5] | [11] | 34 | 66 | UR | 1.2 | SmallShort | | (-3) | 1 | 19 | 20 | 12 | 0.9,61 | 56 | | 35 | Apr/1 | 12 | 16.23 | 16.38 | 16.63(0) | 16.61(-0.03) | 16.61(0) | 16.62 | 1 | | 8 | 15(-0.4) | 50 | [0] | [2] | [6] | -13 | -10 | UR | 0.2 | SmallShort | | (-3) | 0 | 16 | 9 | -6 | -0.3,45 | 56 | | | | |
| 36 | Apr/1 | 11 | 16.23 | 16.38 | 16.64(-0.04) | 16.61(-0.09) | 16.61(-0.09) | 16.57 | 0.9 | | 8 | 16(0.4) | 30 | [-2] | [-4] | [-7] | -44 | -23 | RG | -0.7 | Wait | | (0) | -5 | -13 | -16 | -6 | -1.2,36 | 56 | | 37 | Apr/1 | 10 | 16.23 | 16.38 | 16.64(-0) | 16.63(0.01) | 16.63(0.02) | 16.61 | 1 | | 8 | 15(0.2) | 50 | [0] | [5] | [2] | -26 | -14 | UR | -0.3 | SmallShort | | (-3) | 1 | 6 | -2 | 0 | -0.7,42 | 56 | | 38 | Apr/1 | 9 | 16.23 | 16.38 | 16.65(-0.02) | 16.63(0.01) | 16.63(-0.02) | 16.59 | 0.9 | | 8 | 15(0.4) | 25 | [-1] | [2] | [-7] | -41 | -25 | RG | -0.7 | Wait? | | (0) | -1 | -19 | -7 | 0 | -1.1,37 | 56 | | 39 | Mar/31 | 15 | 16.17 | 16.27 | 16.65(-0.03) | 16.63(0.04) | 16.63(0.1) | 16.65 | 1.2 | | 7 | 15(1.1) | 40 | [-2] | [8] | [4] | 3 | 55 | UR | 0.4 | SmallShort? | | (0) | 5 | 3 | 17 | 6 | 0,53 | 57 | | 40 | Mar/31 | 14 | 16.17 | 16.27 | 16.65(-0.04) | 16.62(-0.02) | 16.61(-0.06) | 16.64 | 1.1 | | 7 | 14(-0.2) | 20 | [-2] | [-2] | [0] | -20 | 15 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 6 | 0 | -0.2,35 | 57 | | | | |
| 41 | Mar/31 | 13 | 16.17 | 16.27 | 16.66(0.04) | 16.62(-0.02) | 16.62(-0.03) | 16.65 | 1.2 | | 7 | 14(-0.1) | 50 | [2] | [0] | [7] | -21 | -58 | UT | 0.5 | OpenLong | | (0) | -2 | 13 | 19 | 0 | -0.2,34 | 57 | | 42 | Mar/31 | 12 | 16.17 | 16.27 | 16.65(-0.03) | 16.62(-0.01) | 16.62(-0.06) | 16.61 | 1.1 | | 7 | 14(0.2) | 15 | [-2] | [-2] | [-4] | -48 | -7 | RG | -0.2 | Wait | | (0) | -3 | -6 | -13 | 0 | -0.7,20 | 57 | | 43 | Mar/31 | 11 | 16.17 | 16.27 | 16.66(0.02) | 16.62(-0.12) | 16.63(0.05) | 16.63 | 1.1 | | 7 | 14(0.1) | 50 | [1] | [2] | [10] | -39 | -28 | UT | 0 | OpenLong | | (0) | 3 | 28 | -5 | 18 | -0.5,24 | 57 | | 44 | Mar/31 | 10 | 16.17 | 16.27 | 16.66(-0.02) | 16.64(-0.13) | 16.62(-0.08) | 16.54 | 0.9 | | 7 | 14(1.4) | 5 | [-1] | [-6] | [-17] | -78 | -70 | RG | -1.4 | SmallLong | | (0) | -4 | -41 | -11 | -12 | -2.2,27 | 57 | | 45 | Mar/31 | 9 | 16.17 | 16.27 | 16.66(-0) | 16.66(-0.03) | 16.63(0.02) | 16.67 | 1.2 | | 7 | 12(-3) | 40 | [0] | [2] | [3] | -9 | 16 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | 16 | 0 | 0.2,36 | 57 | | | | |
| 46 | Mar/30 | 15 | 16.1 | 16.23 | 16.66(0.05) | 16.66(-0.05) | 16.63(0.06) | 16.67 | 1.3 | | 8 | 15(-6.3) | 50 | [3] | [5] | [7] | -23 | -24 | UT | 0.6 | OpenLong? | | (0) | 3 | 9 | 6 | 20 | 0.2,22 | 55 | | 47 | Mar/30 | 14 | 16.1 | 16.23 | 16.65(0.09) | 16.67(-0.02) | 16.62(0.03) | 16.64 | 1.2 | | 8 | 21(-4.7) | 50 | [5] | [5] | [5] | -44 | -90 | UT | 0.2 | OpenLong | | (3) | 2 | 19 | -8 | 0 | -0.1,9 | 55 | | 48 | Mar/30 | 13 | 16.1 | 16.23 | 16.64(0.11) | 16.67(-0.06) | 16.61(-0.29) | 16.58 | 1.1 | | 8 | 26(-2.7) | 40 | [6] | [-13] | [-10] | -58 | -217 | DR | -0.3 | OpenShort | | (3) | -15 | -9 | -19 | -20 | -0.5,5 | 55 | | 49 | Mar/30 | 12 | 16.1 | 16.23 | 16.62(0.06) | 16.68(-0.03) | 16.66(-0.17) | 16.61 | 1.2 | | 8 | 29(-4) | 40 | [3] | [-6] | [-8] | -42 | -111 | DR | -0.4 | OpenShort | | (6) | -9 | -9 | -14 | -20 | -0.1,11 | 55 | | 50 | Mar/30 | 11 | 16.1 | 16.23 | 16.61(0.1) | 16.68(-0.05) | 16.69(-0.07) | 16.64 | 1.2 | | 8 | 33(-8.2) | 50 | [5] | [-1] | [-1] | -21 | -94 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -7 | 0 | 0.2,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|