|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $94.1250 One month high (close): $121.9300
BNTX Daily Change: 6.62% Daily StdDev 3.45% BNTX EMA_5_Trend: 1.43% 10Minute StdDev: $2.8589
Latest Price : $121.93(6.62%) | Tue. Apr 13, 2021($3.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.7) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 106.88 | 110.45 | 115.57(0.16) | 116.91(0.61) | 118.76(1.08) | 120.66 | 1.8 | | 15 | 28(4.2) | 50 | [5] | [47] | [21] | 107 | 550 | UT | 0.9 | HoldLong | | (5) | 31 | 35 | 8 | 20 | 2.4,97 | 64 | Sample size 50 Avg positive next hour return: 0.87%(72%) Avg negative next hour return: -0.59%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.91(hourly_sma_10 -3.11%) 115.57(hourly_sma_20 -4.22%) 110.45(daily_ema_10 -8.46%) 106.88(daily_ema_20 -11.42%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 106.88 | 110.45 | 115.39(0.14) | 116.2(0.43) | 117.49(0.66) | 119.2 | 1.6 | | 15 | 24(2) | 50 | [4] | [32] | [18] | 100 | 354 | UT | 1 | HoldLong | | (3) | 19 | 24 | 17 | 20 | 2.1,97 | 64 | | 3 | Apr/9 | 11 | 106.88 | 110.45 | 115.23(0.04) | 115.71(0.42) | 116.72(0.43) | 118.22 | 1.5 | | 15 | 22(1.1) | 50 | [1] | [25] | [7] | 92 | 326 | UT | 0.9 | OpenLong | | (3) | 13 | -11 | 33 | 20 | 1.8,97 | 64 | | 4 | Apr/9 | 10 | 106.88 | 110.45 | 115.18(0.07) | 115.22(0.39) | 116.22(0.59) | 118.67 | 1.6 | | 15 | 21(2) | 50 | [2] | [29] | [27] | 83 | 380 | UT | 1.6 | OpenLong | | (2) | 17 | 40 | 22 | 20 | 2.2,78 | 64 | | 5 | Apr/9 | 9 | 106.88 | 110.45 | 115.1(0.01) | 114.78(0.34) | 115.53(0.41) | 117.05 | 1.3 | | 15 | 19(0.7) | 50 | [0] | [23] | [30] | 50 | 263 | UT | 1.1 | OpenLong? | | (0) | 12 | 70 | 11 | 20 | 1.4,65 | 64 | | | | |
| 6 | Apr/8 | 15 | 105.84 | 107.84 | 115.09(-0.06) | 114.39(0.12) | 115.06(0.13) | 114.3 | 1.3 | | 10 | 18(-2) | 30 | [-2] | [10] | [-11] | -6 | 23 | RG | -0.6 | Wait? | | (-3) | 4 | -27 | 2 | -20 | -0.6,59 | 61 | | 7 | Apr/8 | 14 | 105.84 | 107.84 | 115.16(0.03) | 114.25(0.13) | 114.91(0.19) | 115.37 | 1.4 | | 10 | 20(-0.1) | 50 | [1] | [12] | [3] | 16 | 37 | UT | 0.3 | OpenLong | | (-1) | 6 | -9 | 15 | 20 | 0.2,61 | 61 | | 8 | Apr/8 | 13 | 105.84 | 107.84 | 115.12(0.06) | 114.1(0.1) | 114.69(0.41) | 115.73 | 1.5 | | 10 | 20(0) | 50 | [2] | [19] | [15] | 17 | 91 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 25 | 20 | 0.5,54 | 61 | | 9 | Apr/8 | 12 | 105.84 | 107.84 | 115.06(0.03) | 113.99(-0.01) | 114.22(0.18) | 115.23 | 1.4 | | 10 | 20(-0.2) | 50 | [1] | [10] | [13] | -11 | 24 | UT | 0.8 | OpenLong | | (1) | 5 | 14 | 10 | 20 | 0.1,37 | 61 | | 10 | Apr/8 | 11 | 105.84 | 107.84 | 115.02(0.02) | 114(-0.2) | 114.02(0.27) | 114.66 | 1.3 | | 10 | 20(0) | 50 | [1] | [10] | [17] | -29 | 18 | UT | 0.5 | OpenLong | | (0) | 8 | 28 | 10 | 20 | -0.3,29 | 61 | | | | |
| 11 | Apr/8 | 10 | 105.84 | 107.84 | 115(-0.04) | 114.22(-0.31) | 113.72(0.11) | 113.57 | 1.1 | | 10 | 20(-0.5) | 50 | [-1] | [3] | [-5] | -59 | -51 | RG | -0.1 | Wait | | (-1) | 3 | -18 | -4 | 20 | -1.1,19 | 61 | | 12 | Apr/8 | 9 | 105.84 | 107.84 | 115.04(0.05) | 114.57(-0.16) | 113.59(0.07) | 114.27 | 1.3 | | 10 | 21(-3.9) | 50 | [2] | [5] | [11] | -41 | -105 | UT | 0.5 | OpenLong? | | (-0) | 2 | 23 | 11 | 13 | -0.6,24 | 61 | | 13 | Apr/7 | 15 | 105.03 | 105.86 | 114.98(0.12) | 114.76(-0.33) | 113.51(-0.21) | 113.37 | 1.3 | | 7 | 25(-0.6) | 50 | [4] | [-7] | [-8] | -60 | -319 | DR | -0.1 | OpenShort? | | (1) | -6 | -22 | 2 | -15 | -1,15 | 57 | | 14 | Apr/7 | 14 | 105.03 | 105.86 | 114.85(0.04) | 115.14(-0.25) | 113.75(-0.21) | 114.23 | 1.4 | | 7 | 25(-0.7) | 50 | [1] | [-6] | [8] | -48 | -140 | RG | 0.3 | Wait | | (5) | -6 | 28 | -7 | -1 | -0.4,12 | 57 | | 15 | Apr/7 | 13 | 105.03 | 105.86 | 114.8(0.02) | 115.43(-0.32) | 113.99(-0.65) | 113.15 | 1.2 | | 7 | 26(-0.2) | 25 | [1] | [-20] | [-9] | -73 | -323 | DR | -0.5 | OpenShort | | (-0) | -19 | 6 | -27 | -20 | -1,2 | 57 | | | | |
| 16 | Apr/7 | 12 | 105.03 | 105.86 | 114.8(0) | 115.8(-0.23) | 114.73(-0.72) | 112.93 | 1.2 | | 7 | 26(-0.3) | 0 | [0] | [-20] | [-24] | -66 | -339 | DR | -1 | OpenShort | | (0) | -21 | -24 | -36 | -20 | -1.1,12 | 57 | | 17 | Apr/7 | 11 | 105.03 | 105.86 | 114.78(0.06) | 116.07(-0.06) | 115.56(-0.39) | 113.87 | 1.3 | | 7 | 26(-0.9) | 5 | [2] | [-8] | [-21] | -27 | -235 | DR | -1 | OpenShort | | (1) | -11 | -18 | -34 | -20 | -0.5,36 | 57 | | 18 | Apr/7 | 10 | 105.03 | 105.86 | 114.72(0.1) | 116.14(0.01) | 116.01(-0.45) | 114.59 | 1.5 | | 7 | 27(-0.6) | 15 | [3] | [-9] | [-18] | 9 | -220 | DR | -0.8 | OpenShort | | (3) | -13 | -20 | -23 | -20 | -0.1,61 | 57 | | 19 | Apr/7 | 9 | 105.03 | 105.86 | 114.61(0.11) | 116.12(0.07) | 116.53(-0.3) | 115.39 | 1.6 | | 7 | 28(-1) | 25 | [3] | [-3] | [-18] | 43 | -116 | DR | -0.6 | OpenShort? | | (4) | -9 | -37 | -9 | -20 | 0.4,83 | 57 | | 20 | Apr/6 | 15 | 104.18 | 104.52 | 114.48(0.22) | 116.04(0.23) | 116.88(0.01) | 116.87 | 1.9 | | 9 | 29(-3.3) | 50 | [6] | [9] | [-2] | 75 | -4 | CR | -0 | HoldShort? | | (5) | 0 | -5 | -4 | 0 | 1.3,92 | 57 | | | | |
| 21 | Apr/6 | 14 | 104.18 | 104.52 | 114.23(0.34) | 115.77(0.22) | 116.87(0.25) | 117.06 | 2 | | 9 | 32(-1.9) | 50 | [10] | [16] | [9] | 77 | -26 | UT | 0.1 | HoldLong | | (7) | 7 | 23 | -4 | 20 | 1.3,94 | 57 | | 22 | Apr/6 | 13 | 104.18 | 104.52 | 113.84(0.31) | 115.51(0.27) | 116.58(0.26) | 116.12 | 1.8 | | 9 | 34(-3.4) | 50 | [9] | [17] | [-12] | 69 | -41 | CR | -0.2 | HoldShort | | (10) | 8 | -27 | -9 | -15 | 1,94 | 57 | | 23 | Apr/6 | 12 | 104.18 | 104.52 | 113.49(0.4) | 115.2(0.57) | 116.27(0.48) | 117.21 | 2 | | 9 | 38(-0.7) | 50 | [12] | [28] | [1] | 88 | 51 | UT | 0.4 | HoldLong | | (11) | 14 | 2 | 0 | 4 | 1.5,100 | 57 | | 24 | Apr/6 | 11 | 104.18 | 104.52 | 113.03(0.39) | 114.55(0.33) | 115.71(0.43) | 117.12 | 2 | | 9 | 38(1.6) | 50 | [11] | [23] | [10] | 90 | 80 | UT | 0.6 | OpenLong | | (13) | 12 | 8 | 4 | 20 | 1.6,100 | 57 | | 25 | Apr/6 | 10 | 104.18 | 104.52 | 112.59(0.32) | 114.17(0.35) | 115.21(0.47) | 116.82 | 1.9 | | 9 | 37(2.1) | 50 | [9] | [24] | [18] | 95 | 180 | UT | 0.7 | OpenLong | | (12) | 14 | 31 | 7 | 20 | 1.8,100 | 57 | | | | |
| 26 | Apr/6 | 9 | 104.18 | 104.52 | 112.23(0.27) | 113.77(0.24) | 114.67(0.19) | 115.6 | 1.7 | | 9 | 35(1.2) | 50 | [8] | [14] | [14] | 87 | 79 | UT | 0.4 | OpenLong? | | (8) | 6 | 25 | 3 | 20 | 1.5,99 | 57 | | 27 | Apr/5 | 15 | 102.88 | 103.42 | 111.93(0.23) | 113.49(0.18) | 114.45(0.28) | 114.62 | 1.8 | | 7 | 33(-6) | 50 | [7] | [15] | [4] | 79 | 81 | UT | 0.1 | HoldLong? | | (7) | 8 | 5 | 1 | 20 | 1.2,99 | 56 | | 28 | Apr/5 | 14 | 102.88 | 103.42 | 111.67(0.44) | 113.29(0.18) | 114.13(0.66) | 114.41 | 1.8 | | 7 | 39(-3.9) | 50 | [13] | [28] | [2] | 75 | -19 | UT | 0.1 | HoldLong | | (7) | 19 | -5 | 3 | 20 | 1.1,97 | 56 | | 29 | Apr/5 | 13 | 102.88 | 103.42 | 111.19(0.45) | 113.09(0.16) | 113.38(0.23) | 114.6 | 1.8 | | 7 | 43(-1.6) | 50 | [13] | [15] | [10] | 78 | -76 | UT | 0.4 | HoldLong | | (14) | 7 | 12 | 7 | 20 | 1.2,98 | 56 | | 30 | Apr/5 | 12 | 102.88 | 103.42 | 110.7(0.4) | 112.91(0.19) | 113.12(0.23) | 114.14 | 1.7 | | 7 | 45(-2.8) | 50 | [11] | [15] | [2] | 77 | -28 | UT | 0.3 | HoldLong | | (13) | 7 | -8 | 11 | 20 | 1.2,97 | 56 | | | | |
| 31 | Apr/5 | 11 | 102.88 | 103.42 | 110.26(0.48) | 112.7(0.47) | 112.86(0.29) | 114.47 | 1.8 | | 7 | 48(-3.2) | 50 | [14] | [21] | [13] | 67 | -20 | UT | 0.5 | OpenLong | | (13) | 8 | 37 | -4 | 12 | 1.4,82 | 56 | | 32 | Apr/5 | 10 | 102.88 | 103.42 | 109.73(0.48) | 112.17(0.34) | 112.54(0.08) | 113.02 | 1.6 | | 7 | 51(-4.8) | 50 | [14] | [14] | [18] | 57 | -148 | UT | 0.1 | OpenLong | | (13) | 2 | 61 | -6 | -19 | 1,82 | 56 | | 33 | Apr/5 | 9 | 102.88 | 103.42 | 109.21(0.43) | 111.79(0.24) | 112.45(-0.3) | 110.69 | 1.2 | | 7 | 56(-6.1) | 25 | [12] | [1] | [-33] | 43 | -353 | CR | -0.5 | HoldShort? | | (11) | -9 | -67 | -11 | -20 | 0.4,83 | 56 | | 34 | Apr/1 | 15 | 101.9 | 102.38 | 108.74(0.6) | 111.52(0.45) | 112.79(0.08) | 113.31 | 1.9 | | 7 | 62(-15.8) | 50 | [17] | [16] | [6] | 78 | -146 | UT | 0.1 | HoldLong? | | (17) | 2 | 13 | 1 | 15 | 1.1,100 | 61 | | 35 | Apr/1 | 14 | 101.9 | 102.38 | 108.09(0.8) | 111.02(0.3) | 112.7(0.15) | 112.81 | 1.8 | | 7 | 78(-7.7) | 50 | [23] | [17] | [3] | 74 | -305 | UT | 0 | OpenLong | | (18) | 4 | -1 | -1 | 20 | 1,99 | 61 | | | | |
| 36 | Apr/1 | 13 | 101.9 | 102.38 | 107.23(0.8) | 110.69(0.29) | 112.53(0.65) | 112.87 | 1.8 | | 7 | 85(-4.4) | 50 | [23] | [31] | [8] | 75 | -91 | UT | 0.1 | HoldLong | | (24) | 18 | 7 | -3 | 20 | 1.1,97 | 61 | | 37 | Apr/1 | 12 | 101.9 | 102.38 | 106.38(0.78) | 110.37(0.28) | 111.81(0.62) | 112.59 | 1.8 | | 7 | 90(-3.6) | 50 | [22] | [30] | [8] | 75 | -27 | UT | 0.1 | HoldLong | | (24) | 18 | 5 | -3 | 20 | 1.1,97 | 61 | | 38 | Apr/1 | 11 | 101.9 | 102.38 | 105.56(0.82) | 110.06(0.71) | 111.12(0.79) | 112.39 | 1.7 | | 7 | 93(-3) | 50 | [23] | [41] | [-4] | 78 | 43 | CR | 0.2 | OpenShort | | (24) | 22 | -12 | 2 | 0 | 1.2,98 | 61 | | 39 | Apr/1 | 10 | 101.9 | 102.38 | 104.71(0.89) | 109.28(0.74) | 110.25(0.84) | 112.87 | 1.8 | | 7 | 96(1.4) | 50 | [25] | [44] | [14] | 84 | 118 | UT | 0.5 | OpenLong | | (26) | 24 | 23 | 4 | 20 | 1.4,99 | 61 | | 40 | Apr/1 | 9 | 101.9 | 102.38 | 103.79(0.78) | 108.48(0.61) | 109.34(0.45) | 111.96 | 1.7 | | 7 | 95(3.6) | 50 | [22] | [30] | [32] | 83 | 141 | UT | 0.5 | OpenLong? | | (26) | 13 | 72 | 4 | 20 | 1.4,98 | 61 | | | | |
| 41 | Mar/31 | 15 | 100.95 | 101.24 | 102.99(0.55) | 107.82(0.49) | 108.85(-0.07) | 109.25 | 1.5 | | 4 | 91(-10.5) | 50 | [16] | [10] | [-0] | 72 | 58 | UT | 0.1 | OpenLong? | | (20) | -2 | 3 | -2 | -12 | 1.1,94 | 58 | | 42 | Mar/31 | 14 | 100.95 | 101.24 | 102.42(0.68) | 107.29(0.62) | 108.93(-0.06) | 109.14 | 1.5 | | 4 | 102(0) | 50 | [19] | [13] | [8] | 72 | -16 | UT | 0 | OpenLong | | (17) | -2 | 30 | -7 | -9 | 1.2,92 | 58 | | 43 | Mar/31 | 13 | 100.95 | 101.24 | 101.73(0.68) | 106.63(0.63) | 108.99(0.62) | 108.04 | 1.3 | | 4 | 102(1.2) | 50 | [19] | [33] | [-7] | 71 | 109 | CR | -0.2 | HoldShort | | (19) | 18 | -7 | -9 | -20 | 1.1,93 | 58 | | 44 | Mar/31 | 12 | 100.95 | 101.24 | 101.05(0.65) | 105.96(0.76) | 108.32(0.65) | 108.3 | 1.4 | | 4 | 101(3.5) | 50 | [18] | [35] | [-13] | 79 | 244 | CR | -0 | OpenShort | | (21) | 18 | -32 | -9 | -7 | 1.3,96 | 58 | | 45 | Mar/31 | 11 | 100.95 | 101.24 | 100.39(0.67) | 105.16(1.34) | 107.62(0.77) | 109.53 | 1.6 | | 4 | 97(6.9) | 50 | [19] | [47] | [1] | 93 | 444 | UT | 0.4 | OpenLong | | (21) | 22 | -3 | 1 | 16 | 1.7,100 | 58 | | | | |
| 46 | Mar/31 | 10 | 100.95 | 101.24 | 99.72(0.67) | 103.77(1.35) | 106.79(1.07) | 109.63 | 1.6 | | 4 | 90(9.4) | 50 | [19] | [55] | [10] | 98 | 597 | UT | 0.6 | OpenLong | | (21) | 30 | 4 | 1 | 20 | 2,98 | 58 | | 47 | Mar/31 | 9 | 100.95 | 101.24 | 99.06(0.66) | 102.38(1.31) | 105.66(1.34) | 109.48 | 1.6 | | 4 | 81(12.3) | 50 | [19] | [63] | [60] | 106 | 736 | UT | 0.9 | HoldLong? | | (20) | 38 | 134 | -2 | 20 | 2.4,96 | 58 | | 48 | Mar/30 | 15 | 100.33 | 100.81 | 98.41(0.41) | 101.05(0.92) | 104.26(0.64) | 104.65 | 0.8 | | 1 | 68(1.3) | 50 | [12] | [34] | [8] | 89 | 385 | UT | 0.1 | OpenLong? | | (13) | 18 | -4 | 30 | 20 | 1.7,96 | 59 | | 49 | Mar/30 | 14 | 100.33 | 100.81 | 98.01(0.48) | 100.13(1.04) | 103.6(0.88) | 104.8 | 0.9 | | 1 | 67(6) | 50 | [14] | [43] | [8] | 96 | 435 | UT | 0.3 | OpenLong | | (13) | 25 | -17 | 32 | 20 | 1.9,98 | 59 | | 50 | Mar/30 | 13 | 100.33 | 100.81 | 97.54(0.55) | 99.1(0.97) | 102.7(1.94) | 105.42 | 1 | | 1 | 61(9.6) | 50 | [16] | [72] | [39] | 113 | 748 | UT | 0.9 | HoldLong | | (16) | 55 | 41 | 38 | 20 | 2.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|