|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $50.9700 One month high (close): $59.7900
BLOK Daily Change: 0.97% Daily StdDev 4.63% BLOK EMA_5_Trend: 0.3% 10Minute StdDev: $0.6321
Latest Price : $57.54(0.97%) | Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.8)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 55.96 | 55.89 | 56.82(-0.03) | 56.76(0.29) | 57.15(0.09) | 57.26 | 0.5 | | 1 | 32(-0.5) | 10 | [-1] | [7] | [-0] | 50 | 131 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 10 | 9 | 0.5,87 | 45 | Sample size 9 Avg positive next hour return: 0.57%(22%) Avg negative next hour return: -0.86%(78%)
Daily Trend: %
Up Forces:
Down Forces: 56.82(hourly_sma_20 -0.77%)
Support Levels: 56.76(hourly_sma_10 -0.87%) 55.96(daily_ema_20 -2.27%) 55.89(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 55.96 | 55.89 | 56.84(-0.01) | 56.59(0.27) | 57.1(0.24) | 57.49 | 0.6 | | 1 | 33(-1.7) | 15 | [-0] | [10] | [11] | 49 | 180 | UR | 0.5 | SmallShort? | | (0) | 5 | 16 | 13 | 20 | 0.8,79 | 45 | | 3 | Apr/8 | 15 | 55.94 | 55.29 | 56.85(-0.1) | 56.44(0.22) | 56.96(0.17) | 57.07 | 0.4 | | 0 | 34(-3.1) | 0 | [-2] | [7] | [4] | 34 | 184 | UR | 0.1 | SmallShort? | | (-1) | 4 | 0 | 9 | 20 | 0.3,76 | 48 | | 4 | Apr/8 | 14 | 55.94 | 55.29 | 56.9(-0.15) | 56.32(0.18) | 56.86(0.22) | 57.07 | 0.4 | | 0 | 38(-2.4) | 5 | [-3] | [8] | [8] | 21 | 234 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 9 | 20 | 0.2,66 | 48 | | 5 | Apr/8 | 13 | 55.94 | 55.29 | 56.99(-0.14) | 56.22(0.02) | 56.74(0.68) | 56.89 | 0.4 | | 0 | 40(-1.4) | 10 | [-3] | [16] | [7] | 10 | 291 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 14 | 20 | -0.1,62 | 48 | | | | |
| 6 | Apr/8 | 12 | 55.94 | 55.29 | 57.07(-0.12) | 56.21(0.06) | 56.36(0.48) | 57 | 0.4 | | 0 | 41(-1.1) | 20 | [-3] | [12] | [13] | 6 | 231 | UR | 0.6 | SmallShort | | (-3) | 10 | 8 | 20 | 20 | -0.1,58 | 48 | | 7 | Apr/8 | 11 | 55.94 | 55.29 | 57.14(-0.13) | 56.18(-0.19) | 56.09(0.32) | 56.8 | 0.3 | | 0 | 42(-0.5) | 15 | [-3] | [6] | [17] | -7 | 149 | UR | 0.7 | SmallShort | | (-3) | 7 | 9 | 33 | 20 | -0.3,51 | 48 | | 8 | Apr/8 | 10 | 55.94 | 55.29 | 57.21(-0.14) | 56.29(-0.26) | 55.91(0.25) | 56.57 | 0.2 | | 0 | 43(0.4) | 25 | [-3] | [4] | [13] | -33 | 94 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | -0.6,32 | 48 | | 9 | Apr/8 | 9 | 55.94 | 55.29 | 57.29(-0.08) | 56.44(-0.28) | 55.77(0.11) | 56.43 | 0.2 | | 0 | 43(0.6) | 50 | [-2] | [1] | [26] | -54 | -43 | UR | 0.6 | SmallShort? | | (-3) | 2 | 56 | 14 | 20 | -0.8,16 | 48 | | 10 | Apr/7 | 15 | 55.81 | 54.71 | 57.33(-0.18) | 56.6(-0.51) | 55.71(-0.63) | 54.99 | -0.3 | | -2 | 42(5) | -50 | [-4] | [-20] | [-17] | -105 | -387 | DT | -0.7 | HoldShort? | | (-5) | -14 | -26 | -2 | -20 | -2.2,0 | 39 | | | | |
| 11 | Apr/7 | 14 | 55.81 | 54.71 | 57.44(-0.07) | 56.89(-0.33) | 56.06(-0.36) | 55.66 | -0.1 | | -2 | 37(2.4) | -20 | [-2] | [-11] | [-9] | -98 | -329 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -1 | -20 | -1.9,0 | 39 | | 12 | Apr/7 | 13 | 55.81 | 54.71 | 57.48(-0.06) | 57.08(-0.31) | 56.26(-0.71) | 55.9 | 0 | | -2 | 35(1.8) | -25 | [-1] | [-18] | [-8] | -95 | -386 | DT | -0.4 | OpenShort | | (-1) | -15 | 1 | -13 | -20 | -1.8,0 | 39 | | 13 | Apr/7 | 12 | 55.81 | 54.71 | 57.51(-0.07) | 57.25(-0.42) | 56.66(-0.78) | 55.87 | 0 | | -2 | 33(2.5) | -35 | [-2] | [-21] | [-13] | -98 | -415 | DT | -0.9 | OpenShort | | (-2) | -17 | -10 | -20 | -20 | -2,2 | 39 | | 14 | Apr/7 | 11 | 55.81 | 54.71 | 57.55(-0.06) | 57.49(-0.45) | 57.1(-0.67) | 56.12 | 0.1 | | -2 | 30(2.2) | -45 | [-1] | [-19] | [-20] | -96 | -357 | DT | -1.3 | OpenShort | | (-1) | -14 | -24 | -40 | -20 | -1.9,2 | 39 | | 15 | Apr/7 | 10 | 55.81 | 54.71 | 57.58(-0.03) | 57.75(-0.32) | 57.49(-0.4) | 56.76 | 0.4 | | -2 | 28(0.8) | -25 | [-1] | [-12] | [-8] | -56 | -210 | DT | -1 | OpenShort | | (-0) | -9 | 4 | -31 | -20 | -1.1,22 | 39 | | | | |
| 16 | Apr/7 | 9 | 55.81 | 54.71 | 57.59(-0.07) | 57.93(-0.3) | 57.72(-0.3) | 56.66 | 0.3 | | -2 | 27(0.9) | -50 | [-2] | [-10] | [-26] | -38 | -165 | DT | -1.5 | OpenShort? | | (-0) | -6 | -46 | -22 | -20 | -1.3,45 | 39 | | 17 | Apr/6 | 15 | 55.77 | 54.59 | 57.63(0.07) | 58.11(-0.06) | 57.89(0.07) | 57.89 | 0.8 | | 0 | 26(-2.3) | 5 | [2] | [2] | [-3] | 25 | -1 | CR | 0 | HoldShort? | | (1) | 2 | -7 | 2 | -16 | 0.4,65 | 52 | | 18 | Apr/6 | 14 | 55.77 | 54.59 | 57.59(0.17) | 58.14(-0.01) | 57.85(-0.06) | 58.08 | 0.9 | | 0 | 29(-2.3) | 10 | [4] | [1] | [1] | 36 | -91 | RG | 0.3 | Wait | | (2) | -1 | 2 | 6 | -9 | 0.7,68 | 52 | | 19 | Apr/6 | 13 | 55.77 | 54.59 | 57.49(0.18) | 58.14(0.12) | 57.88(-0.23) | 58.04 | 0.9 | | 0 | 31(-2.7) | 0 | [4] | [-2] | [-2] | 28 | -132 | DR | 0.2 | OpenShort | | (4) | -5 | 5 | -4 | -20 | 0.7,60 | 52 | | 20 | Apr/6 | 12 | 55.77 | 54.59 | 57.39(0.2) | 58.07(0.15) | 58.01(-0.24) | 57.92 | 0.8 | | 0 | 34(-1.8) | 10 | [4] | [-1] | [-2] | 20 | -170 | DR | -0.1 | OpenShort | | (4) | -5 | 14 | -16 | -20 | 0.6,55 | 52 | | | | |
| 21 | Apr/6 | 11 | 55.77 | 54.59 | 57.28(0.16) | 57.98(0.16) | 58.15(-0.28) | 57.54 | 0.7 | | 0 | 35(-3.3) | -5 | [3] | [-2] | [-12] | 18 | -177 | DR | -0.7 | OpenShort | | (4) | -6 | -5 | -23 | -20 | 0.3,60 | 52 | | 22 | Apr/6 | 10 | 55.77 | 54.59 | 57.19(0.22) | 57.88(0.19) | 58.32(-0.21) | 57.66 | 0.7 | | 0 | 39(-5.2) | -15 | [5] | [-0] | [-15] | 41 | -189 | DR | -0.7 | OpenShort | | (4) | -5 | -22 | -16 | -20 | 0.5,78 | 52 | | 23 | Apr/6 | 9 | 55.77 | 54.59 | 57.07(0.34) | 57.77(0.29) | 58.44(0.06) | 58.25 | 1 | | 0 | 44(-2.9) | 20 | [7] | [7] | [-7] | 68 | -110 | CR | -0.2 | HoldShort? | | (6) | 1 | -16 | -7 | 0 | 1,93 | 52 | | 24 | Apr/5 | 15 | 55.34 | 54.42 | 56.88(0.37) | 57.61(0.34) | 58.41(0.48) | 58.69 | 1.1 | | 1 | 47(4.6) | 45 | [8] | [17] | [5] | 88 | 70 | UT | 0.2 | OpenLong? | | (8) | 10 | 3 | -1 | 20 | 1.5,100 | 49 | | 25 | Apr/5 | 14 | 55.34 | 54.42 | 56.67(0.4) | 57.42(0.29) | 58.13(0.55) | 58.61 | 1.1 | | 1 | 42(-1.5) | 50 | [9] | [18] | [10] | 90 | 80 | UT | 0.4 | HoldLong | | (8) | 12 | 9 | 1 | 20 | 1.6,100 | 49 | | | | |
| 26 | Apr/5 | 13 | 55.34 | 54.42 | 56.45(0.42) | 57.26(0.19) | 57.81(0.62) | 58.37 | 1 | | 1 | 44(-0.8) | 50 | [9] | [18] | [10] | 88 | 76 | UT | 0.4 | HoldLong | | (8) | 13 | 3 | 7 | 20 | 1.5,100 | 49 | | 27 | Apr/5 | 12 | 55.34 | 54.42 | 56.22(0.41) | 57.15(0.2) | 57.45(0.61) | 58.28 | 1 | | 1 | 45(0.3) | 50 | [9] | [18] | [11] | 90 | 110 | UT | 0.6 | HoldLong | | (9) | 13 | 7 | 10 | 20 | 1.6,100 | 49 | | 28 | Apr/5 | 11 | 55.34 | 54.42 | 55.99(0.39) | 57.04(0.35) | 57.1(0.52) | 58.08 | 0.9 | | 1 | 44(0.6) | 50 | [8] | [18] | [16] | 86 | 115 | UT | 0.7 | HoldLong | | (9) | 11 | 29 | 13 | 20 | 1.6,96 | 49 | | 29 | Apr/5 | 10 | 55.34 | 54.42 | 55.77(0.31) | 56.84(0.24) | 56.8(0.17) | 57.3 | 0.7 | | 1 | 44(-1.8) | 45 | [7] | [9] | [5] | 68 | 6 | UT | 0.4 | OpenLong | | (7) | 4 | 10 | 5 | 14 | 1.2,88 | 49 | | 30 | Apr/5 | 9 | 55.34 | 54.42 | 55.6(0.36) | 56.71(0.25) | 56.8(0) | 57.03 | 0.6 | | 1 | 45(-1.6) | 45 | [8] | [5] | [5] | 59 | -97 | UT | 0.2 | OpenLong? | | (7) | 0 | 17 | -0 | -14 | 1.1,81 | 49 | | | | |
| 31 | Apr/1 | 15 | 54.88 | 54.35 | 55.4(0.32) | 56.57(0.14) | 56.7(-0.26) | 56.58 | 0.5 | | 1 | 47(2.7) | 20 | [7] | [-2] | [-3] | 47 | -170 | DR | -0.1 | OpenShort? | | (7) | -6 | 2 | -9 | -20 | 0.8,77 | 49 | | 32 | Apr/1 | 14 | 54.88 | 54.35 | 55.23(0.35) | 56.49(0.23) | 56.85(-0.21) | 56.52 | 0.5 | | 1 | 44(-1.5) | 25 | [8] | [0] | [-6] | 53 | -169 | DR | -0.2 | OpenShort | | (7) | -5 | -3 | -11 | -20 | 0.9,80 | 49 | | 33 | Apr/1 | 13 | 54.88 | 54.35 | 55.04(0.35) | 56.36(0.37) | 56.97(0.16) | 56.59 | 0.5 | | 1 | 46(-0.2) | 25 | [8] | [10] | [-9] | 60 | -31 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -13 | -20 | 1,85 | 49 | | 34 | Apr/1 | 12 | 54.88 | 54.35 | 54.85(0.36) | 56.15(0.41) | 56.88(0.3) | 56.81 | 0.6 | | 1 | 46(0) | 25 | [8] | [13] | [-4] | 75 | 72 | CR | -0 | HoldShort | | (9) | 7 | -7 | -10 | 2 | 1.3,92 | 49 | | 35 | Apr/1 | 11 | 54.88 | 54.35 | 54.65(0.41) | 55.92(0.51) | 56.71(0.47) | 56.99 | 0.6 | | 1 | 46(1.4) | 40 | [9] | [18] | [-3] | 85 | 138 | CR | 0.2 | OpenShort | | (8) | 10 | -13 | -4 | 20 | 1.5,97 | 49 | | | | |
| 36 | Apr/1 | 10 | 54.88 | 54.35 | 54.43(0.44) | 55.64(0.65) | 56.44(0.55) | 57.33 | 0.7 | | 1 | 45(4.2) | 50 | [10] | [22] | [9] | 100 | 228 | UT | 0.6 | HoldLong | | (10) | 12 | 8 | 1 | 20 | 2,100 | 49 | | 37 | Apr/1 | 9 | 54.88 | 54.35 | 54.19(0.38) | 55.28(0.62) | 56.13(0.67) | 57.12 | 0.7 | | 1 | 40(5.4) | 50 | [8] | [24] | [22] | 105 | 327 | UT | 0.7 | HoldLong? | | (10) | 14 | 38 | 4 | 20 | 2.2,100 | 49 | | 38 | Mar/31 | 15 | 54.53 | 54.39 | 53.98(0.23) | 54.94(0.42) | 55.76(0.6) | 56.13 | 0.5 | | -0 | 35(0.2) | 30 | [5] | [18] | [7] | 97 | 316 | UT | 0.3 | HoldLong? | | (7) | 13 | 6 | -3 | 20 | 1.9,99 | 46 | | 39 | Mar/31 | 14 | 54.53 | 54.39 | 53.86(0.39) | 54.71(0.41) | 55.43(0.54) | 55.96 | 0.4 | | -0 | 35(-0.2) | 50 | [8] | [17] | [9] | 97 | 140 | UT | 0.5 | HoldLong | | (5) | 12 | 12 | -2 | 20 | 1.9,99 | 46 | | 40 | Mar/31 | 13 | 54.53 | 54.39 | 53.65(0.41) | 54.49(0.47) | 55.13(0.55) | 55.66 | 0.3 | | -0 | 35(2.3) | 40 | [9] | [18] | [3] | 94 | 96 | UT | 0.5 | OpenLong | | (8) | 12 | -4 | 1 | 20 | 1.8,99 | 46 | | | | |
| 41 | Mar/31 | 12 | 54.53 | 54.39 | 53.43(0.33) | 54.23(0.5) | 54.83(0.73) | 55.76 | 0.4 | | -0 | 33(4) | 50 | [7] | [22] | [13] | 105 | 291 | UT | 0.9 | HoldLong | | (9) | 16 | 19 | 2 | 20 | 2.2,100 | 46 | | 42 | Mar/31 | 11 | 54.53 | 54.39 | 53.26(0.27) | 53.96(0.45) | 54.43(0.56) | 55.26 | 0.2 | | -0 | 29(2.9) | 45 | [6] | [17] | [17] | 103 | 250 | UT | 0.9 | HoldLong | | (7) | 12 | 30 | 3 | 20 | 2.1,100 | 46 | | 43 | Mar/31 | 10 | 54.53 | 54.39 | 53.12(0.23) | 53.72(0.34) | 54.13(0.26) | 54.49 | -0 | | -0 | 26(1.7) | 25 | [5] | [10] | [3] | 90 | 97 | UT | 0.4 | OpenLong | | (4) | 6 | 1 | 3 | 20 | 1.6,100 | 46 | | 44 | Mar/31 | 9 | 54.53 | 54.39 | 53(0.18) | 53.54(0.29) | 53.99(0.27) | 54.47 | -0 | | -0 | 24(2.1) | 30 | [4] | [9] | [10] | 98 | 168 | UT | 0.6 | OpenLong? | | (5) | 6 | 12 | 6 | 20 | 1.9,100 | 46 | | 45 | Mar/30 | 15 | 54.47 | 54.71 | 52.9(0.16) | 53.39(0.32) | 53.84(0.37) | 54.16 | -0.1 | | -0 | 22(-1.1) | 30 | [3] | [11] | [10] | 94 | 175 | UT | 0.4 | HoldLong? | | (3) | 8 | 15 | 6 | 20 | 1.8,99 | 52 | | | | |
| 46 | Mar/30 | 14 | 54.47 | 54.71 | 52.82(0.26) | 53.22(0.23) | 53.64(0.27) | 53.78 | -0.2 | | -0 | 23(-3.8) | 30 | [6] | [9] | [3] | 81 | -15 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | 4 | 20 | 1.3,98 | 52 | | 47 | Mar/30 | 13 | 54.47 | 54.71 | 52.68(0.32) | 53.1(0.14) | 53.49(0.35) | 53.74 | -0.2 | | -0 | 27(-3.2) | 40 | [7] | [10] | [5] | 79 | -27 | UT | 0.3 | HoldLong | | (6) | 8 | -3 | 12 | 20 | 1.2,99 | 52 | | 48 | Mar/30 | 12 | 54.47 | 54.71 | 52.51(0.34) | 53.03(0.05) | 53.3(0.4) | 53.81 | -0.2 | | -0 | 30(-1.9) | 50 | [7] | [10] | [13] | 76 | 9 | UT | 0.5 | HoldLong | | (7) | 9 | 3 | 25 | 20 | 1.3,93 | 52 | | 49 | Mar/30 | 11 | 54.47 | 54.71 | 52.33(0.35) | 53(0.36) | 53.09(0.31) | 53.74 | -0.2 | | -0 | 32(-5.1) | 50 | [8] | [12] | [13] | 70 | -4 | UT | 0.6 | OpenLong | | (8) | 7 | 24 | 23 | 15 | 1.4,85 | 52 | | 50 | Mar/30 | 10 | 54.47 | 54.71 | 52.15(0.41) | 52.81(0.35) | 52.93(0.24) | 53.14 | -0.4 | | -0 | 37(-3) | 45 | [9] | [10] | [2] | 44 | -158 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 15 | -20 | 0.8,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|