|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $716.1900 One month high (close): $808.3500
BLK Daily Change: 0.97% Daily StdDev 1.69% BLK EMA_5_Trend: 1.06% 10Minute StdDev: $8.1791
Latest Price : $808.35(0.97%) | Tue. Apr 13, 2021($2.1) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($3.9) Thu. Apr 8, 2021($6.2) Wed. Apr 7, 2021($2.8) Tue. Apr 6, 2021($2) Mon. Apr 5, 2021($9.8) Thu. Apr 1, 2021($3.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 750.99 | 775.91 | 793.22(0.15) | 800.53(0.18) | 803.18(0.14) | 806.35 | 1.9 | | 22 | 28(1.1) | 50 | [9] | [22] | [6] | 86 | 58 | UT | 0.4 | OpenLong | | (10) | 8 | 18 | -4 | 13 | 1.6,96 | 79 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -4.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 800.53(hourly_sma_10 -0.72%) 793.22(hourly_sma_20 -1.63%) 775.91(daily_ema_10 -3.78%) 750.99(daily_ema_20 -6.87%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 750.99 | 775.91 | 792.02(0.14) | 799.13(0.2) | 802.08(0.11) | 804.05 | 1.8 | | 22 | 27(0.8) | 50 | [8] | [20] | [6] | 84 | 39 | UT | 0.3 | HoldLong | | (9) | 7 | 19 | -3 | 1 | 1.5,96 | 79 | | 3 | Apr/9 | 10 | 750.99 | 775.91 | 790.91(0.13) | 797.54(0.16) | 801.17(0.1) | 801.47 | 1.7 | | 22 | 26(0.7) | 50 | [8] | [18] | [-7] | 80 | 28 | CR | 0 | OpenShort | | (8) | 6 | -17 | -7 | 2 | 1.4,95 | 79 | | 4 | Apr/9 | 9 | 750.99 | 775.91 | 789.91(0.14) | 796.3(0.22) | 800.36(0.18) | 803.72 | 1.8 | | 22 | 25(2.1) | 50 | [8] | [25] | [10] | 97 | 78 | UT | 0.5 | OpenLong? | | (9) | 11 | 26 | -3 | 17 | 1.9,99 | 79 | | 5 | Apr/8 | 15 | 746.47 | 767.89 | 788.82(0.11) | 794.52(0.2) | 798.96(0.13) | 800.31 | 2 | | 19 | 23(-0.9) | 50 | [7] | [21] | [-1] | 92 | 74 | CR | 0.2 | OpenShort? | | (7) | 8 | -4 | -4 | 9 | 1.7,99 | 79 | | | | |
| 6 | Apr/8 | 14 | 746.47 | 767.89 | 787.96(0.12) | 792.95(0.21) | 797.89(0.21) | 800.85 | 2.1 | | 19 | 24(2.7) | 50 | [7] | [26] | [5] | 100 | 94 | UT | 0.5 | HoldLong | | (7) | 12 | 10 | -5 | 20 | 2,100 | 79 | | 7 | Apr/8 | 13 | 746.47 | 767.89 | 787.05(0.09) | 791.3(0.18) | 796.18(0.29) | 799.51 | 2 | | 19 | 21(2.8) | 50 | [5] | [29] | [7] | 105 | 144 | UT | 0.6 | HoldLong | | (7) | 17 | 16 | -4 | 20 | 2.2,100 | 79 | | 8 | Apr/8 | 12 | 746.47 | 767.89 | 786.36(0.08) | 789.87(0.14) | 793.91(0.21) | 797.42 | 1.9 | | 19 | 19(2.5) | 50 | [5] | [23] | [5] | 105 | 114 | UT | 0.7 | HoldLong | | (5) | 12 | 5 | -1 | 20 | 2.2,100 | 79 | | 9 | Apr/8 | 11 | 746.47 | 767.89 | 785.73(0.07) | 788.75(0.2) | 792.25(0.27) | 796.71 | 1.9 | | 19 | 16(2.9) | 50 | [4] | [28] | [9] | 115 | 138 | UT | 1 | HoldLong | | (5) | 16 | 13 | 13 | 20 | 2.6,100 | 79 | | 10 | Apr/8 | 10 | 746.47 | 767.89 | 785.2(0.07) | 787.21(0.17) | 790.09(0.26) | 794.97 | 1.8 | | 19 | 13(1.7) | 50 | [4] | [27] | [12] | 116 | 115 | UT | 1.4 | HoldLong | | (4) | 15 | 21 | 16 | 20 | 2.8,96 | 79 | | | | |
| 11 | Apr/8 | 9 | 746.47 | 767.89 | 784.65(0.09) | 785.91(0.13) | 788(0.2) | 792.3 | 1.7 | | 19 | 12(-1.1) | 50 | [5] | [22] | [17] | 109 | 60 | UT | 1.4 | CloseLong? | | (4) | 12 | 32 | 23 | 20 | 2.5,96 | 79 | | 12 | Apr/7 | 15 | 742.63 | 760.13 | 783.95(0.1) | 784.91(0.08) | 786.42(0.08) | 788.16 | 2 | | 17 | 13(-9.3) | 50 | [6] | [14] | [1] | 77 | -28 | UT | 0.5 | HoldLong? | | (4) | 5 | -7 | 14 | 12 | 1.3,94 | 74 | | 13 | Apr/7 | 14 | 742.63 | 760.13 | 783.2(0.16) | 784.29(0.1) | 785.82(0.07) | 789.1 | 2 | | 17 | 22(-4.2) | 50 | [10] | [15] | [11] | 67 | -60 | UT | 0.6 | OpenLong | | (6) | 4 | 25 | 6 | 20 | 1.2,87 | 74 | | 14 | Apr/7 | 13 | 742.63 | 760.13 | 781.97(0.14) | 783.52(0.05) | 785.24(0.12) | 785.91 | 1.9 | | 17 | 26(-3.4) | 50 | [8] | [16] | [3] | 39 | -57 | UT | 0.1 | OpenLong | | (9) | 7 | 10 | -6 | 10 | 0.6,74 | 74 | | 15 | Apr/7 | 12 | 742.63 | 760.13 | 780.92(0.13) | 783.12(0.02) | 784.33(0.06) | 784.55 | 1.8 | | 17 | 30(-2.6) | 50 | [8] | [11] | [-0] | 35 | -62 | UT | 0 | OpenLong | | (8) | 4 | 1 | -9 | 9 | 0.5,72 | 74 | | | | |
| 16 | Apr/7 | 11 | 742.63 | 760.13 | 779.94(0.12) | 782.98(0.02) | 783.82(0.05) | 784.39 | 1.8 | | 17 | 32(-2.9) | 50 | [7] | [10] | [-1] | 48 | -46 | CR | 0.1 | HoldShort | | (8) | 3 | -6 | 3 | 7 | 0.6,83 | 74 | | 17 | Apr/7 | 10 | 742.63 | 760.13 | 778.98(0.14) | 782.79(-0.01) | 783.4(0.08) | 785.17 | 1.8 | | 17 | 35(-2.5) | 50 | [8] | [12] | [-0] | 56 | -37 | UT | 0.2 | OpenLong | | (8) | 5 | -8 | 2 | 20 | 0.8,86 | 74 | | 18 | Apr/7 | 9 | 742.63 | 760.13 | 777.86(0.16) | 782.85(0.02) | 782.76(0.12) | 786.21 | 1.9 | | 17 | 38(-2.1) | 50 | [10] | [15] | [15] | 61 | -17 | UT | 0.4 | OpenLong? | | (10) | 7 | 38 | 3 | 20 | 1,86 | 74 | | 19 | Apr/6 | 15 | 739.16 | 753.05 | 776.63(0.14) | 782.72(-0.06) | 781.8(-0.01) | 781.31 | 2 | | 15 | 40(-7.2) | 50 | [8] | [4] | [-2] | 38 | -80 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -4 | 0 | 0.5,75 | 74 | | 20 | Apr/6 | 14 | 739.16 | 753.05 | 775.54(0.15) | 783.19(-0.02) | 781.91(-0.03) | 782.04 | 2 | | 15 | 47(-1.4) | 50 | [9] | [4] | [-1] | 49 | -73 | CR | 0 | HoldShort | | (9) | -2 | -2 | -2 | -4 | 0.7,81 | 74 | | | | |
| 21 | Apr/6 | 13 | 739.16 | 753.05 | 774.37(0.14) | 783.38(0.05) | 782.13(-0.01) | 782.25 | 2 | | 15 | 48(-1.1) | 50 | [8] | [7] | [-1] | 51 | -39 | CR | 0 | HoldShort | | (10) | -1 | 2 | -3 | -20 | 0.8,81 | 74 | | 22 | Apr/6 | 12 | 739.16 | 753.05 | 773.28(0.14) | 782.98(0.11) | 782.19(-0.1) | 781.97 | 2 | | 15 | 49(-1.4) | 50 | [8] | [4] | [-2] | 51 | -50 | CR | -0 | HoldShort | | (9) | -6 | 4 | -7 | -20 | 0.8,81 | 74 | | 23 | Apr/6 | 11 | 739.16 | 753.05 | 772.18(0.16) | 782.12(0.22) | 782.95(-0.09) | 781.41 | 2 | | 15 | 51(-1) | 50 | [9] | [8] | [-6] | 56 | -57 | CR | -0.1 | HoldShort | | (9) | -5 | -4 | -7 | -20 | 0.9,83 | 74 | | 24 | Apr/6 | 10 | 739.16 | 753.05 | 770.94(0.17) | 780.42(0.22) | 783.64(-0.11) | 781.87 | 2 | | 15 | 52(-0.8) | 50 | [10] | [7] | [-7] | 61 | -50 | CR | -0.2 | HoldShort | | (10) | -6 | -10 | -10 | -20 | 1,86 | 74 | | 25 | Apr/6 | 9 | 739.16 | 753.05 | 769.67(0.19) | 778.71(0.23) | 784.48(-0.02) | 783.15 | 2.1 | | 15 | 53(-0.9) | 50 | [11] | [13] | [-1] | 71 | -8 | CR | -0.1 | HoldShort? | | (11) | -1 | 4 | -9 | -8 | 1.2,91 | 74 | | | | |
| 26 | Apr/5 | 15 | 734.98 | 747.81 | 768.24(0.21) | 776.91(0.22) | 784.64(0.11) | 782.57 | 2.4 | | 14 | 53(-2.2) | 50 | [12] | [21] | [-10] | 77 | 14 | CR | -0.2 | OpenShort? | | (12) | 6 | -25 | -10 | 4 | 1.3,94 | 76 | | 27 | Apr/5 | 14 | 734.98 | 747.81 | 766.63(0.23) | 775.17(0.3) | 783.77(0.32) | 785.77 | 2.5 | | 14 | 56(2.3) | 50 | [13] | [35] | [4] | 91 | 108 | UT | 0.2 | OpenLong | | (15) | 18 | 7 | -8 | 20 | 1.7,98 | 76 | | 28 | Apr/5 | 13 | 734.98 | 747.81 | 764.91(0.23) | 772.87(0.3) | 781.29(0.53) | 784.84 | 2.5 | | 14 | 53(3.5) | 50 | [13] | [47] | [-1] | 97 | 168 | CR | 0.3 | OpenShort | | (14) | 31 | -10 | -5 | 20 | 1.9,99 | 76 | | 29 | Apr/5 | 12 | 734.98 | 747.81 | 763.19(0.23) | 770.54(0.34) | 777.2(0.55) | 786.08 | 2.5 | | 14 | 50(6.4) | 50 | [13] | [49] | [11] | 108 | 213 | UT | 0.9 | HoldLong | | (15) | 32 | 16 | -1 | 20 | 2.3,100 | 76 | | 30 | Apr/5 | 11 | 734.98 | 747.81 | 761.43(0.2) | 767.89(0.33) | 772.95(0.49) | 783.93 | 2.4 | | 14 | 43(7.5) | 50 | [12] | [45] | [23] | 115 | 226 | UT | 1.3 | HoldLong | | (14) | 28 | 44 | 12 | 20 | 2.6,100 | 76 | | | | |
| 31 | Apr/5 | 10 | 734.98 | 747.81 | 759.89(0.16) | 765.35(0.23) | 769.18(0.34) | 778.25 | 2.1 | | 14 | 36(6.5) | 50 | [9] | [33] | [20] | 111 | 169 | UT | 1.3 | HoldLong | | (11) | 20 | 38 | 8 | 20 | 2.5,98 | 76 | | 32 | Apr/5 | 9 | 734.98 | 747.81 | 758.64(0.09) | 763.58(0.18) | 766.56(0.28) | 773.35 | 1.9 | | 14 | 29(4.7) | 50 | [5] | [27] | [29] | 111 | 170 | UT | 1.1 | HoldLong? | | (9) | 16 | 71 | 7 | 20 | 2.5,98 | 76 | | 33 | Apr/1 | 15 | 730.76 | 742.09 | 757.93(0.02) | 762.23(0.1) | 764.44(0.07) | 764.41 | 1.7 | | 13 | 25(0.6) | 50 | [1] | [11] | [-2] | 80 | 88 | CR | -0 | OpenShort? | | (2) | 4 | -3 | -6 | -1 | 1.3,97 | 74 | | 34 | Apr/1 | 14 | 730.76 | 742.09 | 757.78(0.03) | 761.47(0.11) | 763.88(0.14) | 764.81 | 1.7 | | 13 | 24(1.3) | 50 | [2] | [16] | [0] | 87 | 95 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | 2 | 7 | 1.5,99 | 74 | | 35 | Apr/1 | 13 | 730.76 | 742.09 | 757.55(0.05) | 760.62(0.14) | 762.84(0.17) | 765.06 | 1.7 | | 13 | 23(1.6) | 50 | [3] | [19] | [2] | 90 | 93 | UT | 0.5 | OpenLong | | (2) | 10 | -1 | 7 | 11 | 1.6,100 | 74 | | | | |
| 36 | Apr/1 | 12 | 730.76 | 742.09 | 757.16(0.05) | 759.58(0.19) | 761.52(0.12) | 765.18 | 1.7 | | 13 | 21(1.8) | 50 | [3] | [17] | [10] | 98 | 90 | UT | 0.9 | OpenLong | | (3) | 7 | 19 | 13 | 11 | 1.9,100 | 74 | | 37 | Apr/1 | 11 | 730.76 | 742.09 | 756.77(0.06) | 758.1(0.15) | 760.6(0.08) | 762.76 | 1.6 | | 13 | 19(0.5) | 50 | [4] | [14] | [5] | 82 | 42 | UT | 0.6 | HoldLong | | (2) | 5 | 9 | 9 | 10 | 1.5,94 | 74 | | 38 | Apr/1 | 10 | 730.76 | 742.09 | 756.33(0.07) | 756.95(0.15) | 760.02(0.13) | 761.59 | 1.5 | | 13 | 19(-0.4) | 50 | [4] | [17] | [7] | 70 | 34 | UT | 0.4 | OpenLong | | (3) | 8 | 16 | 2 | 12 | 1.4,85 | 74 | | 39 | Apr/1 | 9 | 730.76 | 742.09 | 755.82(0.07) | 755.83(0.11) | 759.05(0.08) | 759.59 | 1.4 | | 13 | 19(-0.4) | 50 | [4] | [13] | [4] | 60 | 2 | UT | 0.1 | OpenLong? | | (4) | 5 | 8 | 3 | 10 | 1,85 | 74 | | 40 | Mar/31 | 15 | 726.61 | 737.65 | 755.29(0.06) | 754.97(0.07) | 758.41(0.1) | 758.5 | 1.7 | | 11 | 20(-1.6) | 50 | [4] | [11] | [-2] | 54 | 5 | CR | 0 | HoldShort? | | (4) | 6 | -16 | 11 | 17 | 0.8,84 | 66 | | | | |
| 41 | Mar/31 | 14 | 726.61 | 737.65 | 754.86(0.07) | 754.43(0.1) | 757.64(0.27) | 760.56 | 1.8 | | 11 | 21(0.5) | 50 | [4] | [22] | [8] | 63 | 77 | UT | 0.7 | OpenLong | | (5) | 16 | 5 | 19 | 20 | 1.4,78 | 66 | | 42 | Mar/31 | 13 | 726.61 | 737.65 | 754.34(0.07) | 753.7(0.01) | 755.61(0.23) | 759.89 | 1.8 | | 11 | 21(-0.3) | 50 | [4] | [17] | [17] | 51 | 57 | UT | 1.1 | OpenLong | | (4) | 13 | 25 | 23 | 20 | 1.4,66 | 66 | | 43 | Mar/31 | 12 | 726.61 | 737.65 | 753.82(0.06) | 753.63(-0.06) | 753.87(0.17) | 756.74 | 1.6 | | 11 | 21(-1.9) | 50 | [4] | [11] | [8] | 20 | 23 | UT | 0.7 | OpenLong | | (3) | 10 | 3 | 21 | 20 | 0.7,52 | 66 | | 44 | Mar/31 | 11 | 726.61 | 737.65 | 753.34(0.08) | 754.1(-0.05) | 752.61(0.14) | 756.39 | 1.6 | | 11 | 23(-3.5) | 50 | [5] | [10] | [9] | 5 | -5 | UT | 0.9 | OpenLong | | (4) | 8 | 14 | 12 | 20 | 0.7,37 | 66 | | 45 | Mar/31 | 10 | 726.61 | 737.65 | 752.75(0.09) | 754.47(-0.04) | 751.53(0.04) | 754.62 | 1.5 | | 11 | 27(-3.7) | 50 | [5] | [5] | [12] | -18 | -56 | UT | 0.6 | OpenLong | | (4) | 2 | 34 | 1 | 9 | 0.4,22 | 66 | | | | |
| 46 | Mar/31 | 9 | 726.61 | 737.65 | 752.05(0.07) | 754.75(-0.09) | 751.22(-0.08) | 750.4 | 1.3 | | 11 | 30(-6.3) | 50 | [4] | [-4] | [-6] | -44 | -107 | DR | -0.1 | OpenShort? | | (4) | -5 | -7 | -14 | -20 | -0.3,14 | 66 | | 47 | Mar/30 | 15 | 723.95 | 734.95 | 751.49(0.12) | 755.43(-0.04) | 751.8(-0.21) | 751.2 | 1.6 | | 9 | 37(-12.9) | 50 | [7] | [-9] | [-3] | -31 | -167 | DR | -0.1 | OpenShort? | | (6) | -12 | 6 | -18 | -20 | -0,19 | 59 | | 48 | Mar/30 | 14 | 723.95 | 734.95 | 750.61(0.17) | 755.72(-0.01) | 753.39(-0.29) | 750.45 | 1.5 | | 9 | 49(-10.1) | 50 | [10] | [-13] | [-6] | -20 | -231 | DR | -0.3 | OpenShort | | (7) | -17 | -4 | -7 | -20 | -0,30 | 59 | | 49 | Mar/30 | 13 | 723.95 | 734.95 | 749.36(0.19) | 755.81(0.03) | 755.59(-0.24) | 750.96 | 1.5 | | 9 | 60(-8.8) | 50 | [11] | [-8] | [-10] | -3 | -219 | DR | -0.4 | OpenShort | | (11) | -14 | -17 | -1 | -20 | 0.2,42 | 59 | | 50 | Mar/30 | 12 | 723.95 | 734.95 | 747.92(0.22) | 755.62(0.04) | 757.42(-0.11) | 753.09 | 1.7 | | 9 | 68(-6.7) | 50 | [13] | [0] | [-2] | 24 | -166 | DR | -0.4 | OpenShort | | (13) | -6 | -2 | 8 | -20 | 0.4,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|