|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $247.9300
BDX Daily Change: 2.08% Daily StdDev 1.23% BDX EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $247.93(2.08%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 242.55 | 244.67 | 243.71(-0.01) | 243.62(0.1) | 243.83(0.14) | 245.11 | 0.9 | | 9 | 31(-3.1) | 50 | [-1] | [17] | [11] | 68 | 105 | UR | 1.5 | SmallShort | | (0) | 11 | 8 | 39 | 19 | 1.7,75 | 67 | Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces:
Down Forces: 243.71(hourly_sma_20 -0.57%)
Support Levels: 244.67(daily_ema_10 -0.18%) 243.62(hourly_sma_10 -0.61%) 242.55(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 242.55 | 244.67 | 243.72(-0.03) | 243.37(0.09) | 243.48(0.11) | 244.87 | 0.8 | | 9 | 34(-4.8) | 50 | [-2] | [14] | [26] | 27 | 106 | UR | 1.5 | SmallShort? | | (-1) | 9 | 62 | 20 | 20 | 1.2,47 | 67 | | 3 | Apr/8 | 15 | 242.05 | 244.04 | 243.78(-0.07) | 243.16(-0.01) | 243.22(-0.01) | 243.02 | 0.4 | | 6 | 39(-2.3) | 15 | [-6] | [-2] | [1] | -44 | 37 | RG | -0.2 | Wait? | | (-6) | -1 | 5 | -1 | -3 | -0.7,24 | 60 | | 4 | Apr/8 | 14 | 242.05 | 244.04 | 243.95(-0.04) | 243.18(-0.03) | 243.24(-0.07) | 242.87 | 0.3 | | 6 | 41(0.9) | 10 | [-3] | [-7] | [-6] | -50 | -17 | RG | -0.4 | Wait | | (-7) | -6 | -15 | -4 | -3 | -1,25 | 60 | | 5 | Apr/8 | 13 | 242.05 | 244.04 | 244.05(-0.03) | 243.24(-0.01) | 243.24(-0) | 243.3 | 0.5 | | 6 | 40(0) | 30 | [-3] | [-1] | [1] | -33 | 0 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 7 | 3 | -0.7,35 | 60 | | | | |
| 6 | Apr/8 | 12 | 242.05 | 244.04 | 244.12(-0.03) | 243.27(-0.04) | 243.4(0.06) | 243.35 | 0.5 | | 6 | 40(-2) | 30 | [-3] | [3] | [-1] | -41 | 16 | RG | -0 | Wait | | (-3) | 5 | -7 | 3 | 10 | -0.7,27 | 60 | | 7 | Apr/8 | 11 | 242.05 | 244.04 | 244.19(-0.05) | 243.36(-0.01) | 243.26(0.07) | 243.57 | 0.6 | | 6 | 42(-2.8) | 35 | [-4] | [5] | [8] | -39 | 38 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 11 | 10 | -0.6,26 | 60 | | 8 | Apr/8 | 10 | 242.05 | 244.04 | 244.31(-0.07) | 243.4(-0.04) | 243.26(-0) | 243.11 | 0.4 | | 6 | 45(0.8) | -5 | [-6] | [-3] | [-5] | -54 | 21 | RG | 0 | Wait | | (-5) | 0 | -20 | 11 | -1 | -1,21 | 60 | | 9 | Apr/8 | 9 | 242.05 | 244.04 | 244.47(-0.04) | 243.49(-0.04) | 243.11(0.01) | 243.69 | 0.6 | | 6 | 44(-1.3) | 35 | [-3] | [-1] | [7] | -51 | 13 | RG | 0.5 | Wait? | | (-5) | 1 | 13 | 10 | 14 | -0.7,17 | 60 | | 10 | Apr/7 | 15 | 241.82 | 243.96 | 244.56(0.01) | 243.59(-0.08) | 243.08(-0.03) | 243.29 | 0.5 | | 6 | 45(-3.9) | 50 | [1] | [-5] | [8] | -72 | -67 | RG | 0.2 | Wait? | | (-3) | -3 | 23 | -1 | 10 | -1.1,6 | 62 | | | | |
| 11 | Apr/7 | 14 | 241.82 | 243.96 | 244.55(0.03) | 243.79(-0.12) | 243.14(-0.13) | 242.62 | 0.3 | | 6 | 49(-5.5) | 45 | [3] | [-14] | [-5] | -88 | -143 | DR | -0.4 | HoldShort | | (-1) | -11 | -6 | -12 | -9 | -1.5,0 | 62 | | 12 | Apr/7 | 13 | 241.82 | 243.96 | 244.48(0.04) | 244.08(-0.13) | 243.46(-0.1) | 242.78 | 0.4 | | 6 | 55(-2.3) | 50 | [3] | [-12] | [-8] | -80 | -136 | DR | -0.5 | HoldShort | | (3) | -8 | -13 | -16 | -9 | -1.2,0 | 62 | | 13 | Apr/7 | 12 | 241.82 | 243.96 | 244.39(0.03) | 244.4(-0.13) | 243.69(-0.07) | 243.17 | 0.5 | | 6 | 57(-0.2) | 35 | [3] | [-10] | [-8] | -70 | -99 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -19 | -7 | -0.8,0 | 62 | | 14 | Apr/7 | 11 | 241.82 | 243.96 | 244.32(0.01) | 244.72(-0.05) | 243.86(-0.1) | 243.53 | 0.6 | | 6 | 57(0.1) | 30 | [1] | [-9] | [-6] | -51 | -65 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -16 | -20 | -0.5,12 | 62 | | 15 | Apr/7 | 10 | 241.82 | 243.96 | 244.32(-0) | 244.85(-0.04) | 244.11(-0.14) | 243.62 | 0.7 | | 6 | 57(-0.9) | 10 | [0] | [-12] | [-12] | -31 | -65 | DR | -0.3 | OpenShort | | (1) | -12 | -20 | -16 | -20 | -0.4,29 | 62 | | | | |
| 16 | Apr/7 | 9 | 241.82 | 243.96 | 244.3(0.03) | 244.96(-0.03) | 244.44(-0.1) | 244.22 | 0.9 | | 6 | 58(-2.5) | 35 | [3] | [-8] | [-1] | -13 | -56 | DR | -0.1 | OpenShort? | | (1) | -8 | 9 | -17 | -14 | -0.1,40 | 62 | | 17 | Apr/6 | 15 | 241.74 | 243.62 | 244.23(0.04) | 245.03(-0.08) | 244.69(-0.17) | 243.94 | 0.8 | | 5 | 61(-1.2) | 20 | [3] | [-16] | [-5] | -4 | -93 | DR | -0.5 | OpenShort? | | (2) | -14 | -2 | -19 | -15 | -0.2,51 | 63 | | 18 | Apr/6 | 14 | 241.74 | 243.62 | 244.13(0.01) | 245.23(-0.1) | 245.11(-0.2) | 244 | 0.8 | | 5 | 62(-0.1) | -5 | [1] | [-20] | [-12] | 16 | -70 | DR | -0.7 | OpenShort | | (3) | -17 | -25 | -15 | -14 | -0.1,68 | 63 | | 19 | Apr/6 | 13 | 241.74 | 243.62 | 244.13(0) | 245.46(-0.03) | 245.11(-0) | 244.77 | 1.1 | | 5 | 62(-0.4) | -5 | [0] | [-1] | [-9] | 38 | 30 | DR | -0.5 | OpenShort | | (3) | 0 | -17 | -10 | -14 | 0.4,78 | 63 | | 20 | Apr/6 | 12 | 241.74 | 243.62 | 244.13(0) | 245.53(0.09) | 245.6(0.05) | 245.29 | 1.3 | | 5 | 62(0) | 15 | [0] | [8] | [-5] | 53 | 62 | CR | -0.2 | HoldShort | | (2) | 4 | -6 | -5 | -20 | 0.7,85 | 63 | | | | |
| 21 | Apr/6 | 11 | 241.74 | 243.62 | 244.13(0) | 245.3(0.17) | 245.48(0.05) | 245.47 | 1.4 | | 5 | 62(0.8) | 15 | [0] | [12] | [-7] | 62 | 72 | CR | -0 | HoldShort | | (0) | 4 | -19 | 8 | -20 | 0.8,92 | 63 | | 22 | Apr/6 | 10 | 241.74 | 243.62 | 244.08(0.03) | 244.88(0.21) | 245.37(0.01) | 246.03 | 1.6 | | 5 | 61(2.1) | 20 | [3] | [11] | [-4] | 68 | 52 | CR | 0.4 | HoldShort | | (2) | 1 | -12 | 9 | -11 | 1.2,88 | 63 | | 23 | Apr/6 | 9 | 241.74 | 243.62 | 244.02(0.06) | 244.37(0.19) | 245.37(0) | 246.4 | 1.8 | | 5 | 59(3.3) | 50 | [5] | [10] | [20] | 68 | 39 | UT | 0.7 | OpenLong? | | (3) | 0 | 53 | 4 | 19 | 1.5,80 | 63 | | 24 | Apr/5 | 15 | 241.77 | 243.33 | 243.89(0.01) | 243.91(0.07) | 245.34(-0.05) | 244.81 | 1.1 | | 4 | 56(1.4) | 10 | [1] | [0] | [-0] | 37 | 18 | RG | -0.4 | Wait? | | (2) | -4 | 4 | -15 | 9 | 0.6,72 | 60 | | 25 | Apr/5 | 14 | 241.77 | 243.33 | 243.87(-0.01) | 243.74(0.04) | 245.46(0.14) | 244.69 | 1.1 | | 4 | 55(-0.6) | 10 | [-1] | [14] | [-3] | 42 | 75 | RG | -0.5 | Wait | | (0) | 12 | -7 | -11 | 18 | 0.5,79 | 60 | | | | |
| 26 | Apr/5 | 13 | 241.77 | 243.33 | 243.9(-0.01) | 243.63(0.08) | 245.13(0.3) | 244.91 | 1.1 | | 4 | 55(0.3) | 15 | [-1] | [29] | [-8] | 57 | 125 | RG | -0.1 | Wait | | (-1) | 25 | -34 | 9 | 18 | 0.7,89 | 60 | | 27 | Apr/5 | 12 | 241.77 | 243.33 | 243.92(0.03) | 243.42(0.16) | 244.4(0.41) | 245.94 | 1.5 | | 4 | 55(1.5) | 50 | [3] | [42] | [6] | 81 | 152 | UT | 1 | OpenLong | | (1) | 34 | -13 | 42 | 20 | 1.3,98 | 60 | | 28 | Apr/5 | 11 | 241.77 | 243.33 | 243.85(0.02) | 243.04(0.12) | 243.4(0.38) | 246.34 | 1.6 | | 4 | 53(1.3) | 50 | [2] | [38] | [25] | 76 | 176 | UT | 2 | OpenLong | | (3) | 31 | 30 | 54 | 20 | 1.7,83 | 60 | | 29 | Apr/5 | 10 | 241.77 | 243.33 | 243.79(-0.01) | 242.74(0.03) | 242.49(0.2) | 245.42 | 1.3 | | 4 | 52(-3.3) | 40 | [-1] | [19] | [39] | 30 | 130 | UR | 2 | SmallShort | | (0) | 16 | 81 | 40 | 20 | 1.1,52 | 60 | | 30 | Apr/5 | 9 | 241.77 | 243.33 | 243.81(-0.08) | 242.66(-0.09) | 242.01(-0.05) | 243.02 | 0.5 | | 4 | 55(-4.7) | 30 | [-7] | [-8] | [23] | -44 | 38 | RG | 0.7 | Wait? | | (-5) | -4 | 59 | 9 | 20 | -0.5,19 | 60 | | | | |
| 31 | Apr/1 | 15 | 241.8 | 242.74 | 244(-0.12) | 242.88(-0.16) | 242.14(-0.13) | 241.28 | -0.2 | | 3 | 60(0.5) | -30 | [-10] | [-19] | [1] | -87 | -23 | DP | -0.5 | OpenShort? | | (-10) | -11 | 12 | -12 | -10 | -1.6,3 | 60 | | 32 | Apr/1 | 14 | 241.8 | 242.74 | 244.29(-0.13) | 243.28(-0.16) | 242.45(-0.09) | 240.93 | -0.3 | | 3 | 60(2.6) | -50 | [-11] | [-16] | [-14] | -90 | -31 | DT | -0.9 | OpenShort | | (-11) | -8 | -29 | -12 | -20 | -2,10 | 60 | | 33 | Apr/1 | 13 | 241.8 | 242.74 | 244.61(-0.12) | 243.66(-0.08) | 242.67(-0.13) | 241.78 | -0 | | 3 | 57(1.8) | -50 | [-10] | [-16] | [-16] | -71 | -31 | DT | -0.6 | OpenShort | | (-10) | -11 | -43 | 4 | -20 | -1.8,24 | 60 | | 34 | Apr/1 | 12 | 241.8 | 242.74 | 244.9(-0.09) | 243.86(-0.06) | 243(-0.12) | 243.05 | 0.4 | | 3 | 55(0.6) | -25 | [-8] | [-14] | [-5] | -50 | -19 | DT | 0 | OpenShort | | (-8) | -10 | -20 | 18 | -10 | -1.2,30 | 60 | | 35 | Apr/1 | 11 | 241.8 | 242.74 | 245.12(-0.07) | 244(-0.07) | 243.3(-0.13) | 243.65 | 0.7 | | 3 | 55(1) | 15 | [-6] | [-15] | [11] | -53 | -22 | RG | 0.2 | Wait | | (-7) | -11 | 28 | 7 | 4 | -1,22 | 60 | | | | |
| 36 | Apr/1 | 10 | 241.8 | 242.74 | 245.28(-0.07) | 244.18(-0.1) | 243.61(-0.2) | 242.83 | 0.4 | | 3 | 54(3.5) | 0 | [-6] | [-22] | [5] | -83 | -81 | RG | -0.5 | Wait | | (-7) | -17 | 26 | -15 | -17 | -1.6,7 | 60 | | 37 | Apr/1 | 9 | 241.8 | 242.74 | 245.45(-0.05) | 244.42(-0.1) | 244.11(-0.22) | 242.05 | 0.1 | | 3 | 50(7.3) | -35 | [-4] | [-23] | [-23] | -103 | -145 | DT | -1.5 | HoldShort? | | (-7) | -18 | -45 | -27 | -20 | -2.4,7 | 60 | | 38 | Mar/31 | 15 | 241.77 | 242.55 | 245.58(-0.03) | 244.67(-0.07) | 244.65(-0.03) | 243.4 | 0.6 | | 3 | 43(1.7) | -10 | [-3] | [-5] | [-17] | -75 | -67 | DT | -1 | OpenShort? | | (-2) | -3 | -39 | -15 | -20 | -1.8,20 | 64 | | 39 | Mar/31 | 14 | 241.77 | 242.55 | 245.65(0.01) | 244.84(-0.05) | 244.72(0.01) | 244.57 | 1 | | 3 | 41(-3.7) | 20 | [1] | [-0] | [-6] | -39 | -47 | DR | -0.1 | OpenShort | | (0) | 1 | -21 | 4 | 2 | -0.9,34 | 64 | | 40 | Mar/31 | 13 | 241.77 | 242.55 | 245.62(0.04) | 244.97(-0.06) | 244.71(-0.01) | 245.21 | 1.2 | | 3 | 45(-7) | 35 | [3] | [-2] | [2] | -23 | -63 | RG | 0.4 | Wait | | (2) | -1 | -3 | 11 | 20 | -0.3,35 | 64 | | | | |
| 41 | Mar/31 | 12 | 241.77 | 242.55 | 245.51(0.06) | 245.12(-0.08) | 244.71(0) | 245.32 | 1.3 | | 3 | 52(-9.2) | 50 | [5] | [-1] | [8] | -31 | -71 | RG | 0.4 | Wait | | (4) | 0 | 20 | -2 | 20 | -0.1,22 | 64 | | 42 | Mar/31 | 11 | 241.77 | 242.55 | 245.35(0.07) | 245.31(-0.11) | 244.73(0.01) | 244.74 | 1.1 | | 3 | 61(-10.2) | 50 | [6] | [-1] | [8] | -51 | -88 | RG | 0 | Wait | | (5) | 1 | 32 | -16 | 5 | -0.4,9 | 64 | | 43 | Mar/31 | 10 | 241.77 | 242.55 | 245.17(0.07) | 245.57(-0.15) | 244.7(-0.11) | 243.78 | 0.7 | | 3 | 71(-7.7) | 25 | [6] | [-13] | [-13] | -55 | -159 | DR | -0.5 | OpenShort | | (5) | -9 | -24 | -20 | -18 | -0.7,13 | 64 | | 44 | Mar/31 | 9 | 241.77 | 242.55 | 245(0.09) | 245.94(-0.12) | 244.96(-0.11) | 244.49 | 1 | | 3 | 79(-2.2) | 20 | [8] | [-11] | [-13] | -25 | -140 | DR | -0.2 | OpenShort? | | (7) | -9 | -30 | -11 | -16 | -0.2,30 | 64 | | 45 | Mar/30 | 15 | 241.69 | 242.2 | 244.79(0.06) | 246.23(-0.06) | 245.23(-0.11) | 245.39 | 1.3 | | 3 | 81(-1) | 20 | [5] | [-9] | [-1] | -2 | -69 | DR | 0.1 | OpenShort? | | (9) | -9 | 4 | -11 | -11 | 0.3,41 | 71 | | | | |
| 46 | Mar/30 | 14 | 241.69 | 242.2 | 244.64(0.07) | 246.38(-0.04) | 245.5(-0.16) | 245.26 | 1.2 | | 3 | 82(-4) | 25 | [6] | [-12] | [3] | 6 | -81 | RG | -0.1 | Wait | | (5) | -13 | 23 | -15 | -20 | 0.3,48 | 71 | | 47 | Mar/30 | 13 | 241.69 | 242.2 | 244.46(0.07) | 246.38(-0) | 245.88(-0.23) | 244.57 | 1 | | 3 | 86(-6.6) | 5 | [6] | [-16] | [-14] | 8 | -129 | DR | -0.5 | OpenShort | | (5) | -19 | -18 | -21 | -20 | 0,58 | 71 | | 48 | Mar/30 | 12 | 241.69 | 242.2 | 244.28(0.11) | 246.49(0.02) | 246.44(-0.19) | 245.11 | 1.2 | | 3 | 93(-7) | 25 | [9] | [-11] | [-10] | 32 | -129 | DR | -0.5 | OpenShort | | (7) | -16 | -24 | 11 | -20 | 0.3,74 | 71 | | 49 | Mar/30 | 11 | 241.69 | 242.2 | 244(0.14) | 246.45(0.07) | 246.92(-0.13) | 245.82 | 1.4 | | 3 | 100(-3.1) | 25 | [12] | [-3] | [-10] | 51 | -104 | DR | -0.4 | OpenShort | | (11) | -11 | -31 | 17 | -20 | 0.6,86 | 71 | | 50 | Mar/30 | 10 | 241.69 | 242.2 | 243.66(0.15) | 246.27(0.15) | 247.24(-0.01) | 246.76 | 1.8 | | 3 | 103(-1.3) | 50 | [12] | [10] | [-2] | 72 | -24 | CR | -0.2 | HoldShort | | (14) | -1 | -13 | 24 | -16 | 1.1,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|