|
|
| ^ AVRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AVRO Trading Signals: Hourly Price Forecast and Prediction(AVROBIO, Inc.)
One month low (close): $11.2900 One month high (close): $13.7650
AVRO Daily Change: -2.16% Daily StdDev 5.62% AVRO EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $11.34(-2.16%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| AVRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 12.24 | 11.87 | 11.6(-0.36) | 11.53(0.01) | 11.44(-0.42) | 11.43 | -1.1 | | -6 | 35(-4.7) | -50 | [-6] | [-10] | [-1] | -61 | 100 | DT | -0 | OpenShort | | (-6) | -8 | 13 | -6 | -20 | -0.7,7 | 42 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 11.53(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 11.6(hourly_sma_20 1.49%) 11.87(daily_ema_10 3.85%) 12.24(daily_ema_20 7.09%)
|
| | | 2 | Apr/9 | 10 | 12.24 | 11.87 | 11.64(-0.43) | 11.53(-0.08) | 11.49(-0.59) | 11.35 | -1.2 | | -6 | 39(-3.1) | -50 | [-8] | [-14] | [-11] | -67 | 33 | DT | -0.5 | OpenShort | | (-8) | -11 | -2 | -11 | -20 | -1,8 | 42 | | 3 | Apr/9 | 9 | 12.24 | 11.87 | 11.69(-0.41) | 11.54(-0.13) | 11.56(-0.36) | 11.36 | -1.2 | | -6 | 42(-2) | -50 | [-7] | [-10] | [-15] | -65 | 37 | DT | -0.7 | OpenShort? | | (-8) | -6 | -26 | -9 | -20 | -1.1,13 | 42 | | 4 | Apr/8 | 15 | 12.33 | 11.93 | 11.74(-0.32) | 11.56(0.07) | 11.6(0.06) | 11.53 | -1.1 | | -7 | 44(-5.9) | -50 | [-6] | [-0] | [-5] | -42 | 153 | DT | -0.2 | OpenShort? | | (-6) | 1 | -3 | -0 | -20 | -0.7,26 | 40 | | 5 | Apr/8 | 14 | 12.33 | 11.93 | 11.78(-0.41) | 11.55(0.03) | 11.59(-0.19) | 11.55 | -1.1 | | -7 | 50(-3.9) | -50 | [-7] | [-5] | [-4] | -34 | 156 | DT | -0.1 | OpenShort | | (-6) | -3 | -15 | 7 | 0 | -0.6,31 | 40 | | | | |
| 6 | Apr/8 | 13 | 12.33 | 11.93 | 11.83(-0.37) | 11.55(0.05) | 11.61(0.35) | 11.65 | -1 | | -7 | 54(-3.1) | -50 | [-7] | [5] | [3] | -37 | 300 | UR | 0.1 | SmallShort | | (-8) | 6 | -8 | 10 | 20 | -0.5,26 | 40 | | 7 | Apr/8 | 12 | 12.33 | 11.93 | 11.87(-0.38) | 11.54(0.06) | 11.57(0.42) | 11.7 | -0.9 | | -7 | 57(-2.4) | -30 | [-7] | [6] | [13] | -41 | 338 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 8 | 20 | -0.4,19 | 40 | | 8 | Apr/8 | 11 | 12.33 | 11.93 | 11.92(-0.35) | 11.53(-0.24) | 11.52(0.1) | 11.58 | -1.1 | | -7 | 60(-1.2) | -35 | [-6] | [-2] | [12] | -54 | 82 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 11 | 20 | -0.8,16 | 40 | | 9 | Apr/8 | 10 | 12.33 | 11.93 | 11.96(-0.44) | 11.56(-0.55) | 11.51(-0.01) | 11.49 | -1.2 | | -7 | 61(0.3) | -50 | [-8] | [-7] | [1] | -68 | 44 | DP | -0 | OpenShort | | (-9) | -0 | -23 | 7 | 20 | -1.1,10 | 40 | | 10 | Apr/8 | 9 | 12.33 | 11.93 | 12.01(-0.38) | 11.62(-0.48) | 11.51(0.26) | 11.64 | -1 | | -7 | 61(0.4) | -10 | [-7] | [-2] | [20] | -65 | 129 | DP | 0.3 | OpenShort? | | (-6) | 5 | 31 | 8 | 20 | -0.9,8 | 40 | | | | |
| 11 | Apr/7 | 15 | 12.44 | 11.91 | 12.06(-0.36) | 11.68(-0.64) | 11.48(-0.33) | 11.44 | -1.3 | | -7 | 60(6.2) | -50 | [-6] | [-14] | [-2] | -87 | -237 | DT | -0.1 | OpenShort? | | (-9) | -6 | -3 | 3 | -18 | -1.5,1 | 34 | | 12 | Apr/7 | 14 | 12.44 | 11.91 | 12.1(-0.37) | 11.75(-0.76) | 11.52(-0.21) | 11.46 | -1.3 | | -7 | 54(3.1) | -50 | [-7] | [-13] | [-4] | -89 | -219 | DT | -0.1 | OpenShort | | (-7) | -4 | -9 | 6 | -20 | -1.6,1 | 34 | | 13 | Apr/7 | 13 | 12.44 | 11.91 | 12.14(-0.41) | 11.84(-0.68) | 11.54(-0.57) | 11.52 | -1.2 | | -7 | 51(2.7) | -50 | [-7] | [-19] | [-0] | -89 | -249 | DT | -0.1 | OpenShort | | (-6) | -10 | 3 | 6 | -20 | -1.6,1 | 34 | | 14 | Apr/7 | 12 | 12.44 | 11.91 | 12.19(-0.42) | 11.92(-0.69) | 11.61(-1.08) | 11.5 | -1.3 | | -7 | 48(3.9) | -50 | [-7] | [-28] | [-7] | -96 | -420 | DT | -0.3 | OpenShort | | (-7) | -19 | 2 | 9 | -20 | -1.9,2 | 34 | | 15 | Apr/7 | 11 | 12.44 | 11.91 | 12.24(-0.45) | 12(-0.91) | 11.74(-1.11) | 11.49 | -1.3 | | -7 | 44(5.4) | -50 | [-8] | [-30] | [-14] | -107 | -443 | DT | -0.8 | HoldShort | | (-7) | -20 | -22 | 4 | -20 | -2.3,1 | 34 | | | | |
| 16 | Apr/7 | 10 | 12.44 | 11.91 | 12.29(-0.44) | 12.11(-0.76) | 11.87(-1.01) | 11.63 | -1.1 | | -7 | 39(4) | -50 | [-8] | [-27] | [-9] | -107 | -356 | DT | -0.8 | HoldShort | | (-7) | -18 | 6 | -5 | -20 | -2.3,1 | 34 | | 17 | Apr/7 | 9 | 12.44 | 11.91 | 12.34(-0.49) | 12.2(-0.79) | 11.99(-1.2) | 11.59 | -1.1 | | -7 | 35(6.5) | -50 | [-9] | [-31] | [-27] | -123 | -426 | DT | -1.5 | HoldShort? | | (-7) | -21 | -35 | -9 | -20 | -2.9,0 | 34 | | 18 | Apr/6 | 15 | 12.49 | 11.97 | 12.4(-0.39) | 12.3(-0.53) | 12.14(-0.78) | 11.82 | -0.9 | | -6 | 28(4.9) | -50 | [-7] | [-21] | [-31] | -118 | -275 | DT | -1.5 | HoldShort? | | (-7) | -14 | -50 | -10 | -20 | -2.7,0 | 37 | | 19 | Apr/6 | 14 | 12.49 | 11.97 | 12.45(-0.13) | 12.37(-0.26) | 12.24(-0.22) | 12.16 | -0.5 | | -6 | 24(1.7) | -50 | [-2] | [-8] | [-8] | -93 | -152 | DT | -0.5 | OpenShort | | (-4) | -4 | 0 | -9 | -20 | -1.7,0 | 37 | | 20 | Apr/6 | 13 | 12.49 | 11.97 | 12.47(-0.05) | 12.4(-0.29) | 12.27(-0.63) | 12.16 | -0.5 | | -6 | 22(1.1) | -50 | [-1] | [-15] | [-12] | -96 | -356 | DT | -0.7 | OpenShort | | (-3) | -11 | -9 | -16 | -20 | -2,4 | 37 | | | | |
| 21 | Apr/6 | 12 | 12.49 | 11.97 | 12.48(0.02) | 12.44(-0.11) | 12.35(-0.52) | 12.22 | -0.4 | | -6 | 21(-0.4) | -45 | [0] | [-11] | [-12] | -87 | -355 | DR | -0.9 | HoldShort | | (-1) | -9 | -13 | -19 | -20 | -1.8,8 | 37 | | 22 | Apr/6 | 11 | 12.49 | 11.97 | 12.48(0.06) | 12.45(0.01) | 12.41(-0.39) | 12.31 | -0.3 | | -6 | 21(-0.2) | -35 | [1] | [-8] | [-12] | -66 | -290 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -28 | -20 | -1.1,12 | 37 | | 23 | Apr/6 | 10 | 12.49 | 11.97 | 12.47(0.01) | 12.45(-0.08) | 12.46(-0.29) | 12.32 | -0.2 | | -6 | 21(-1) | -35 | [0] | [-7] | [-8] | -47 | -203 | DR | -0.9 | OpenShort | | (1) | -5 | 0 | -22 | -20 | -1,28 | 37 | | 24 | Apr/6 | 9 | 12.49 | 11.97 | 12.47(0.05) | 12.46(-0.16) | 12.5(-0.3) | 12.32 | -0.2 | | -6 | 22(-3.6) | -50 | [1] | [-8] | [-19] | -31 | -242 | DR | -1.1 | OpenShort? | | (0) | -5 | -34 | -16 | -20 | -0.9,42 | 37 | | 25 | Apr/5 | 15 | 12.48 | 12.08 | 12.46(0.2) | 12.46(-0) | 12.54(0.13) | 12.56 | 0.1 | | -2 | 26(-2.8) | 15 | [4] | [4] | [4] | 18 | -81 | UT | 0.1 | OpenLong? | | (3) | 2 | 0 | 1 | 20 | 0.5,55 | 47 | | | | |
| 26 | Apr/5 | 14 | 12.48 | 12.08 | 12.44(0.28) | 12.48(-0.04) | 12.52(0.23) | 12.56 | 0.1 | | -2 | 29(-4) | 30 | [5] | [5] | [5] | 19 | -117 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | -1 | 20 | 0.6,54 | 47 | | 27 | Apr/5 | 13 | 12.48 | 12.08 | 12.41(0.32) | 12.48(-0.19) | 12.49(0.41) | 12.53 | 0.1 | | -2 | 33(-3.6) | 35 | [6] | [7] | [7] | 17 | -111 | UT | 0.2 | OpenLong | | (4) | 7 | 3 | 2 | 20 | 0.5,54 | 47 | | 28 | Apr/5 | 12 | 12.48 | 12.08 | 12.37(0.28) | 12.5(-0.25) | 12.44(0.14) | 12.51 | 0 | | -2 | 36(-3.7) | 15 | [5] | [2] | [6] | 15 | -129 | UT | 0.3 | OpenLong | | (6) | 3 | -3 | 3 | 20 | 0.5,52 | 47 | | 29 | Apr/5 | 11 | 12.48 | 12.08 | 12.34(0.36) | 12.5(0) | 12.42(-0.01) | 12.53 | 0.1 | | -2 | 40(-2.5) | 15 | [6] | [2] | [-1] | 21 | -206 | CR | 0.4 | HoldShort | | (4) | -0 | 6 | 4 | -20 | 0.7,53 | 47 | | 30 | Apr/5 | 10 | 12.48 | 12.08 | 12.3(0.33) | 12.53(0.11) | 12.42(-0.13) | 12.49 | 0 | | -2 | 43(-2.3) | 10 | [6] | [1] | [0] | 12 | -206 | RG | 0.2 | Wait | | (6) | -2 | 13 | -8 | -20 | 0.6,47 | 47 | | | | |
| 31 | Apr/5 | 9 | 12.48 | 12.08 | 12.26(0.28) | 12.52(0.14) | 12.44(-0.3) | 12.4 | -0.1 | | -2 | 45(-6) | -5 | [5] | [-2] | [-2] | 5 | -235 | DR | -0.1 | OpenShort? | | (6) | -5 | 19 | -15 | -20 | 0.4,45 | 47 | | 32 | Apr/1 | 15 | 12.42 | 12.06 | 12.23(0.4) | 12.5(0.04) | 12.48(-0.7) | 12.27 | -0.2 | | -2 | 51(5) | -15 | [7] | [-10] | [-21] | 9 | -532 | DR | -0.6 | OpenShort? | | (5) | -12 | -23 | -19 | -20 | 0.1,56 | 44 | | 33 | Apr/1 | 14 | 12.42 | 12.06 | 12.18(0.32) | 12.49(0.09) | 12.57(-0.55) | 12.43 | 0 | | -2 | 46(-1.5) | -20 | [6] | [-8] | [-13] | 35 | -235 | DR | -0.4 | OpenShort | | (7) | -10 | -13 | -14 | -20 | 0.6,70 | 44 | | 34 | Apr/1 | 13 | 12.42 | 12.06 | 12.14(0.38) | 12.48(0.26) | 12.64(0.01) | 12.52 | 0.1 | | -2 | 47(0.5) | 5 | [7] | [4] | [-7] | 51 | -62 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -15 | -20 | 0.9,78 | 44 | | 35 | Apr/1 | 12 | 12.42 | 12.06 | 12.09(0.29) | 12.45(0.47) | 12.64(0.35) | 12.57 | 0.2 | | -2 | 47(1.3) | -10 | [5] | [11] | [-8] | 65 | 200 | CR | -0.2 | HoldShort | | (7) | 6 | -6 | -15 | -20 | 1.2,85 | 44 | | | | |
| 36 | Apr/1 | 11 | 12.42 | 12.06 | 12.05(0.3) | 12.39(0.52) | 12.6(0.59) | 12.61 | 0.2 | | -2 | 46(2.1) | -5 | [5] | [16] | [-6] | 77 | 310 | CR | 0 | OpenShort | | (6) | 10 | -15 | -9 | 8 | 1.4,92 | 44 | | 37 | Apr/1 | 10 | 12.42 | 12.06 | 12.01(0.36) | 12.33(0.75) | 12.53(0.88) | 12.72 | 0.4 | | -2 | 43(4.2) | 25 | [6] | [24] | [3] | 96 | 456 | UT | 0.5 | OpenLong | | (8) | 16 | -8 | 0 | 20 | 1.9,98 | 44 | | 38 | Apr/1 | 9 | 12.42 | 12.06 | 11.97(0.33) | 12.24(0.82) | 12.42(0.82) | 12.78 | 0.4 | | -2 | 39(6.4) | 45 | [6] | [23] | [27] | 110 | 558 | UT | 1.1 | HoldLong? | | (9) | 15 | 39 | 7 | 20 | 2.4,100 | 44 | | 39 | Mar/31 | 15 | 12.35 | 12.12 | 11.93(0.25) | 12.14(0.64) | 12.32(0.5) | 12.51 | 0.2 | | -1 | 33(5) | 25 | [4] | [15] | [13] | 103 | 368 | UT | 0.7 | HoldLong? | | (3) | 9 | 22 | 4 | 20 | 2.1,100 | 45 | | 40 | Mar/31 | 14 | 12.35 | 12.12 | 11.9(0.23) | 12.06(0.48) | 12.26(0.6) | 12.36 | 0 | | -1 | 28(2.1) | 20 | [4] | [15] | [8] | 95 | 312 | UT | 0.4 | OpenLong | | (3) | 11 | 15 | -3 | 20 | 1.9,97 | 45 | | | | |
| 41 | Mar/31 | 13 | 12.35 | 12.12 | 11.87(0.22) | 12(0.43) | 12.19(0.54) | 12.26 | -0.1 | | -1 | 26(1.9) | 25 | [4] | [14] | [7] | 90 | 247 | UT | 0.3 | OpenLong | | (5) | 10 | 10 | -4 | 20 | 1.7,97 | 45 | | 42 | Mar/31 | 12 | 12.35 | 12.12 | 11.84(0.16) | 11.95(0.69) | 12.12(0.54) | 12.19 | -0.2 | | -1 | 24(1.6) | 10 | [3] | [16] | [-1] | 90 | 278 | CR | 0.3 | OpenShort | | (3) | 10 | -12 | 8 | 16 | 1.7,97 | 45 | | 43 | Mar/31 | 11 | 12.35 | 12.12 | 11.82(0.15) | 11.87(0.57) | 12.05(0.73) | 12.27 | -0.1 | | -1 | 22(2.9) | 35 | [3] | [18] | [14] | 105 | 413 | UT | 1.1 | HoldLong | | (5) | 13 | 9 | 17 | 20 | 2.3,97 | 45 | | 44 | Mar/31 | 10 | 12.35 | 12.12 | 11.8(0.11) | 11.8(0.51) | 11.96(0.78) | 12.21 | -0.2 | | -1 | 19(2.6) | 40 | [2] | [18] | [27] | 102 | 433 | UT | 1.5 | HoldLong | | (3) | 14 | 31 | 26 | 20 | 2.4,92 | 45 | | 45 | Mar/31 | 9 | 12.35 | 12.12 | 11.79(0.06) | 11.74(0.19) | 11.87(0.44) | 12 | -0.4 | | -1 | 17(0.7) | 25 | [1] | [9] | [15] | 67 | 225 | UT | 0.9 | OpenLong? | | (0) | 8 | 8 | 17 | 20 | 1.4,82 | 45 | | | | |
| 46 | Mar/30 | 15 | 12.28 | 12.2 | 11.78(0.08) | 11.72(0.15) | 11.82(0.4) | 11.95 | -0.4 | | -1 | 16(0.6) | 25 | [1] | [7] | [17] | 53 | 162 | UT | 0.9 | OpenLong? | | (0) | 7 | 17 | 19 | 20 | 1.2,73 | 34 | | 47 | Mar/30 | 14 | 12.28 | 12.2 | 11.77(-0.04) | 11.7(0.04) | 11.77(0.77) | 11.84 | -0.5 | | -1 | 15(-0.1) | 15 | [-1] | [12] | [8] | 25 | 288 | UR | 0.5 | SmallShort | | (1) | 14 | 5 | 15 | 20 | 0.5,62 | 34 | | 48 | Mar/30 | 13 | 12.28 | 12.2 | 11.77(-0.05) | 11.7(-0.17) | 11.68(0.31) | 11.81 | -0.5 | | -1 | 16(0.1) | 15 | [-1] | [2] | [15] | 15 | 158 | UR | 0.9 | SmallShort | | (0) | 6 | 11 | 5 | 20 | 0.3,57 | 34 | | 49 | Mar/30 | 12 | 12.28 | 12.2 | 11.78(0.01) | 11.72(-0.15) | 11.64(0.23) | 11.74 | -0.6 | | -1 | 15(-0.3) | 0 | [0] | [1] | [2] | -5 | 14 | RG | 0.7 | Wait | | (-1) | 4 | -2 | -2 | 20 | -0.3,53 | 34 | | 50 | Mar/30 | 11 | 12.28 | 12.2 | 11.78(-0.05) | 11.74(-0.03) | 11.61(-0.07) | 11.75 | -0.6 | | -1 | 16(-0.8) | -15 | [-1] | [-3] | [-1] | -19 | 3 | DT | 1 | OpenShort | | (0) | -1 | 3 | -6 | -9 | -0.2,36 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|