|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $525.9700 One month high (close): $642.1900
ASML Daily Change: -0.89% Daily StdDev 2.9% ASML EMA_5_Trend: -0.09% 10Minute StdDev: $5.1033
Latest Price : $634.51(-0.89%) | Tue. Apr 13, 2021($2.5) Mon. Apr 12, 2021($4.2) Fri. Apr 9, 2021($2.5) Thu. Apr 8, 2021($5.9) Wed. Apr 7, 2021($3.1) Tue. Apr 6, 2021($8.1) Mon. Apr 5, 2021($8.1) Thu. Apr 1, 2021($8.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 594.11 | 625.92 | 632.51(0.06) | (-0) | 636.21(-0.09) | 634.92 | 1.1 | | 18 | 14(-0.8) | 50 | [2] | [0] | [-8] | 46 | -40 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -5 | -18 | 0.5,83 | 72 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 632.51(hourly_sma_20 -0.38%) 625.92(daily_ema_10 -1.42%) 594.11(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 594.11 | 625.92 | 632.1(0.11) | (-0) | 636.76(-0.02) | 637.63 | 1.2 | | 18 | 15(0.4) | 50 | [4] | [3] | [4] | 62 | -20 | UT | 0.2 | OpenLong | | (3) | -1 | 11 | -3 | 11 | 1,87 | 72 | | 3 | Apr/9 | 11 | 594.11 | 625.92 | 631.39(0.02) | 636.71(0.14) | 636.91(-0.08) | 635.77 | 1.1 | | 18 | 15(0.2) | 50 | [1] | [3] | [-6] | 55 | 31 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -9 | -20 | 0.8,85 | 72 | | 4 | Apr/9 | 10 | 594.11 | 625.92 | 631.23(0.03) | 635.82(0.16) | 637.44(-0.02) | 636.25 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [5] | [-4] | 62 | 47 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -7 | -20 | 0.9,89 | 72 | | 5 | Apr/9 | 9 | 594.11 | 625.92 | 631.02(0.04) | 634.8(0.2) | 637.57(0.07) | 636.5 | 1.2 | | 18 | 14(0.4) | 50 | [1] | [9] | [-4] | 71 | 68 | CR | -0.2 | HoldShort? | | (1) | 2 | -7 | -0 | -20 | 1.1,93 | 72 | | | | |
| 6 | Apr/8 | 15 | 589.57 | 621.26 | 630.76(0.04) | 633.54(0.21) | 637.11(0.08) | 637.65 | 1.3 | | 19 | 14(-1.4) | 50 | [1] | [10] | [0] | 83 | 91 | UT | 0.1 | HoldLong? | | (2) | 3 | -4 | 9 | 1 | 1.4,98 | 75 | | 7 | Apr/8 | 14 | 589.57 | 621.26 | 630.51(-0.04) | 632.2(0.19) | 636.61(0.02) | 638.36 | 1.3 | | 19 | 15(-1.4) | 40 | [-1] | [7] | [4] | 82 | 164 | UR | 0.3 | SmallShort | | (2) | 1 | -0 | 12 | 20 | 1.4,97 | 75 | | 8 | Apr/8 | 13 | 589.57 | 621.26 | 630.77(-0.05) | 630.97(0.15) | 636.51(0.37) | 638.45 | 1.3 | | 19 | 17(-1.3) | 50 | [-2] | [19] | [10] | 72 | 255 | UR | 0.3 | SmallShort | | (-1) | 13 | 9 | 15 | 20 | 1.3,89 | 75 | | 9 | Apr/8 | 12 | 589.57 | 621.26 | 631.07(-0.06) | 630.01(0.14) | 634.19(0.34) | 636.87 | 1.3 | | 19 | 18(-1.3) | 50 | [-2] | [17] | [11] | 56 | 228 | UR | 0.4 | SmallShort | | (-2) | 12 | 15 | 15 | 20 | 0.9,83 | 75 | | 10 | Apr/8 | 11 | 589.57 | 621.26 | 631.47(-0.08) | 629.11(0.12) | 632.03(0.33) | 634.21 | 1.2 | | 19 | 19(-1.3) | 50 | [-3] | [16] | [6] | 45 | 192 | UR | 0.3 | SmallShort | | (-3) | 11 | -5 | 32 | 20 | 0.4,85 | 75 | | | | |
| 11 | Apr/8 | 10 | 589.57 | 621.26 | 632(-0.07) | 628.36(0.13) | 629.97(0.35) | 635.15 | 1.2 | | 19 | 21(-1) | 50 | [-2] | [17] | [4] | 26 | 199 | UR | 0.7 | SmallShort | | (-3) | 12 | -16 | 31 | 20 | 0.4,66 | 75 | | 12 | Apr/8 | 9 | 589.57 | 621.26 | 632.46(-0.05) | 627.53(0.23) | 627.79(0.38) | 637.88 | 1.3 | | 19 | 22(-0.6) | 50 | [-2] | [20] | [31] | 12 | 228 | UR | 1.3 | SmallShort? | | (-2) | 13 | 64 | 29 | 20 | 0.7,44 | 75 | | 13 | Apr/7 | 15 | 583.87 | 615.46 | 632.77(-0.13) | 626.07(-0.09) | 625.44(-0.06) | 626.85 | 1.2 | | 18 | 22(0.4) | 35 | [-5] | [-1] | [5] | -50 | 20 | RG | 0.2 | Wait? | | (-5) | -2 | 5 | 6 | 20 | -0.7,18 | 67 | | 14 | Apr/7 | 14 | 583.87 | 615.46 | 633.58(-0.06) | 626.65(-0.09) | 625.82(-0.06) | 626.05 | 1.1 | | 18 | 22(0.3) | 50 | [-2] | [-0] | [5] | -66 | -76 | UR | 0 | SmallShort | | (-5) | -2 | 12 | -3 | 13 | -0.9,7 | 67 | | 15 | Apr/7 | 13 | 583.87 | 615.46 | 633.98(-0.03) | 627.24(-0.12) | 626.19(-0.09) | 623.91 | 1.1 | | 18 | 22(0.5) | 50 | [-1] | [-2] | [-3] | -76 | -155 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -9 | -12 | -1.3,7 | 67 | | | | |
| 16 | Apr/7 | 12 | 583.87 | 615.46 | 634.2(-0.03) | 627.98(-0.13) | 626.75(-0.08) | 624.26 | 1.1 | | 18 | 21(0.5) | 50 | [-1] | [-1] | [-6] | -69 | -152 | RG | -0.3 | Wait | | (-1) | -3 | -11 | -5 | -13 | -1.3,14 | 67 | | 17 | Apr/7 | 11 | 583.87 | 615.46 | 634.38(-0.02) | 628.82(-0.28) | 627.26(0.09) | 626.13 | 1.1 | | 18 | 21(0.1) | 50 | [-1] | [2] | [-2] | -58 | -89 | RG | -0.2 | Wait | | (-0) | 3 | -15 | 2 | 20 | -1.1,20 | 67 | | 18 | Apr/7 | 10 | 583.87 | 615.46 | 634.5(0.02) | 630.57(-0.25) | 626.69(-0.13) | 628.77 | 1.2 | | 18 | 20(-0.3) | 50 | [1] | [-5] | [5] | -49 | -140 | RG | 0.3 | Wait | | (0) | -5 | 5 | 3 | 20 | -0.8,21 | 67 | | 19 | Apr/7 | 9 | 583.87 | 615.46 | 634.37(0.01) | 632.14(-0.27) | 627.48(-0.13) | 627.89 | 1.2 | | 18 | 21(-0.2) | 50 | [0] | [-5] | [3] | -55 | -139 | RG | 0.1 | Wait? | | (0) | -5 | 7 | 2 | 9 | -0.9,18 | 67 | | 20 | Apr/6 | 15 | 579.34 | 608.88 | 634.3(0.01) | 633.84(-0.28) | 628.3(-0.14) | 626.73 | 1.3 | | 19 | 21(-1.8) | 50 | [0] | [-6] | [-4] | -64 | -161 | DR | -0.2 | OpenShort? | | (0) | -5 | -0 | -13 | -18 | -1,11 | 69 | | | | |
| 21 | Apr/6 | 14 | 579.34 | 608.88 | 634.25(0.07) | 635.64(-0.27) | 629.21(-0.18) | 626.79 | 1.3 | | 19 | 23(-1.4) | 50 | [2] | [-7] | [2] | -58 | -230 | RG | -0.3 | Wait | | (0) | -6 | 20 | -11 | -20 | -0.9,15 | 69 | | 22 | Apr/6 | 13 | 579.34 | 608.88 | 633.83(0.04) | 637.39(-0.33) | 630.37(-0.64) | 623.29 | 1.2 | | 19 | 24(-1.5) | 20 | [1] | [-24] | [-28] | -60 | -360 | DR | -0.8 | OpenShort | | (1) | -22 | -54 | -21 | -20 | -1.2,20 | 69 | | 23 | Apr/6 | 12 | 579.34 | 608.88 | 633.59(0.14) | 639.48(-0.16) | 634.44(-0.37) | 632.71 | 1.5 | | 19 | 26(-3.2) | 50 | [5] | [-11] | [-5] | -24 | -231 | DR | -0.2 | OpenShort | | (4) | -13 | 4 | -18 | -20 | -0.1,29 | 69 | | 24 | Apr/6 | 11 | 579.34 | 608.88 | 632.73(0.17) | 640.51(-0.03) | 636.79(-0.4) | 631.96 | 1.4 | | 19 | 29(-3.2) | 50 | [6] | [-9] | [-11] | -24 | -264 | DR | -0.5 | OpenShort | | (5) | -14 | 4 | -33 | -20 | -0.1,29 | 69 | | 25 | Apr/6 | 10 | 579.34 | 608.88 | 631.64(0.18) | 640.71(0.05) | 639.38(-0.42) | 631.28 | 1.4 | | 19 | 32(-2.4) | 50 | [6] | [-9] | [-16] | 3 | -280 | DR | -0.7 | OpenShort | | (7) | -14 | -8 | -25 | -20 | -0,53 | 69 | | | | |
| 26 | Apr/6 | 9 | 579.34 | 608.88 | 630.48(0.19) | 640.42(0.08) | 642.07(-0.36) | 632.62 | 1.5 | | 19 | 34(-2) | 35 | [7] | [-6] | [-31] | 31 | -235 | DR | -0.8 | OpenShort? | | (7) | -12 | -62 | -17 | -20 | 0.2,76 | 69 | | 27 | Apr/5 | 15 | 573.24 | 604.04 | 629.29(0.28) | 639.93(0.24) | 644.4(-0.02) | 643.65 | 1.8 | | 21 | 36(-0.1) | 50 | [10] | [11] | [-3] | 75 | -41 | CR | -0.1 | HoldShort? | | (11) | -1 | -4 | -4 | -8 | 1.1,97 | 74 | | 28 | Apr/5 | 14 | 573.24 | 604.04 | 627.54(0.34) | 638.43(0.29) | 644.52(0.05) | 644.45 | 1.9 | | 21 | 37(-1.6) | 50 | [12] | [15] | [-1] | 79 | -39 | CR | -0 | OpenShort | | (11) | 2 | -3 | -4 | 6 | 1.2,99 | 74 | | 29 | Apr/5 | 13 | 573.24 | 604.04 | 625.42(0.38) | 636.61(0.29) | 644.23(0.34) | 644.88 | 1.9 | | 21 | 38(-0.6) | 50 | [13] | [25] | [2] | 83 | 31 | UT | 0 | HoldLong | | (13) | 12 | 1 | -5 | 20 | 1.3,100 | 74 | | 30 | Apr/5 | 12 | 573.24 | 604.04 | 623.07(0.37) | 634.77(0.3) | 642.04(0.51) | 644.76 | 1.9 | | 21 | 39(0.2) | 50 | [13] | [31] | [4] | 88 | 121 | UT | 0.2 | HoldLong | | (15) | 17 | 3 | -5 | 20 | 1.5,100 | 74 | | | | |
| 31 | Apr/5 | 11 | 573.24 | 604.04 | 620.75(0.38) | 632.87(0.41) | 638.77(0.52) | 644.27 | 1.9 | | 21 | 39(1.9) | 50 | [13] | [33] | [3] | 90 | 143 | UT | 0.4 | OpenLong | | (14) | 18 | 0 | -1 | 20 | 1.6,100 | 74 | | 32 | Apr/5 | 10 | 573.24 | 604.04 | 618.41(0.33) | 630.28(0.41) | 635.47(0.5) | 644.23 | 1.9 | | 21 | 37(2.7) | 50 | [11] | [32] | [9] | 98 | 227 | UT | 0.6 | OpenLong | | (15) | 17 | 7 | 5 | 20 | 1.9,100 | 74 | | 33 | Apr/5 | 9 | 573.24 | 604.04 | 616.39(0.32) | 627.69(0.44) | 632.33(0.53) | 643.01 | 1.8 | | 21 | 34(2.9) | 50 | [11] | [34] | [24] | 103 | 253 | UT | 0.8 | HoldLong? | | (12) | 18 | 52 | 5 | 20 | 2.1,100 | 74 | | 34 | Apr/1 | 15 | 567.26 | 595.05 | 614.41(0.28) | 624.96(0.38) | 629(0.24) | 633.95 | 1.8 | | 20 | 31(0.8) | 50 | [10] | [23] | [12] | 92 | 110 | UT | 0.4 | HoldLong? | | (9) | 8 | 32 | -1 | 19 | 1.7,99 | 74 | | 35 | Apr/1 | 14 | 567.26 | 595.05 | 612.71(0.17) | 622.57(0.33) | 627.49(0.08) | 628.38 | 1.7 | | 20 | 30(1.3) | 50 | [6] | [15] | [0] | 84 | 119 | UT | 0.1 | OpenLong | | (9) | 3 | 4 | -4 | -3 | 1.4,99 | 74 | | | | |
| 36 | Apr/1 | 13 | 567.26 | 595.05 | 611.65(0.19) | 620.54(0.31) | 626.97(0.3) | 627.78 | 1.7 | | 20 | 29(1.8) | 50 | [7] | [23] | [-1] | 87 | 152 | CR | 0.1 | OpenShort | | (7) | 10 | -4 | -5 | 16 | 1.5,99 | 74 | | 37 | Apr/1 | 12 | 567.26 | 595.05 | 610.5(0.13) | 618.64(0.32) | 625.08(0.33) | 628.56 | 1.7 | | 20 | 27(2.3) | 50 | [5] | [24] | [7] | 95 | 253 | UT | 0.4 | OpenLong | | (8) | 11 | 13 | -5 | 20 | 1.8,100 | 74 | | 38 | Apr/1 | 11 | 567.26 | 595.05 | 609.73(0.11) | 616.65(0.4) | 623.05(0.34) | 626.33 | 1.6 | | 20 | 25(2.2) | 50 | [4] | [25] | [2] | 95 | 245 | UT | 0.4 | OpenLong | | (4) | 12 | -0 | 0 | 20 | 1.8,100 | 74 | | 39 | Apr/1 | 10 | 567.26 | 595.05 | 609.05(0.14) | 614.22(0.46) | 620.92(0.53) | 626.42 | 1.6 | | 20 | 23(2.7) | 50 | [5] | [33] | [5] | 103 | 282 | UT | 0.7 | HoldLong | | (4) | 18 | 4 | 5 | 20 | 2.1,100 | 74 | | 40 | Apr/1 | 9 | 567.26 | 595.05 | 608.18(0.14) | 611.38(0.45) | 617.65(0.58) | 625.79 | 1.6 | | 20 | 20(3) | 50 | [5] | [34] | [22] | 110 | 296 | UT | 1.1 | HoldLong? | | (5) | 20 | 44 | 13 | 20 | 2.4,100 | 74 | | | | |
| 41 | Mar/31 | 15 | 560.96 | 585.45 | 607.34(0.06) | 608.62(0.34) | 614.11(0.31) | 618.32 | 1.8 | | 15 | 17(-2.3) | 50 | [2] | [21] | [6] | 95 | 197 | UT | 0.7 | HoldLong? | | (3) | 11 | -0 | 20 | 20 | 1.8,100 | 69 | | 42 | Mar/31 | 14 | 560.96 | 585.45 | 606.99(-0.01) | 606.55(0.24) | 612.19(0.32) | 618.39 | 1.8 | | 15 | 19(0.9) | 50 | [-0] | [19] | [16] | 88 | 275 | UR | 1 | SmallShort | | (2) | 11 | 16 | 22 | 20 | 1.8,93 | 69 | | 43 | Mar/31 | 13 | 560.96 | 585.45 | 607.02(0.01) | 605.08(0.2) | 610.25(0.45) | 615.68 | 1.7 | | 15 | 18(-0.5) | 50 | [0] | [22] | [21] | 70 | 239 | UT | 0.9 | OpenLong | | (-1) | 15 | 33 | 20 | 20 | 1.5,82 | 69 | | 44 | Mar/31 | 12 | 560.96 | 585.45 | 606.96(-0.06) | 603.86(0.17) | 607.53(0.4) | 610.05 | 1.5 | | 15 | 19(-0.1) | 50 | [-2] | [20] | [10] | 36 | 202 | UR | 0.4 | SmallShort | | (-1) | 14 | 12 | 17 | 20 | 0.5,73 | 69 | | 45 | Mar/31 | 11 | 560.96 | 585.45 | 607.34(-0.03) | 602.85(0.01) | 605.11(0.33) | 608.11 | 1.5 | | 15 | 19(0) | 50 | [-1] | [15] | [8] | 23 | 115 | UR | 0.5 | SmallShort | | (-3) | 11 | -4 | 27 | 20 | 0.1,70 | 69 | | | | |
| 46 | Mar/31 | 10 | 560.96 | 585.45 | 607.34(0) | 602.76(0.07) | 603.14(0.37) | 608.75 | 1.5 | | 15 | 19(0) | 50 | [0] | [17] | [9] | 9 | 108 | UR | 0.9 | SmallShort | | (-1) | 13 | 0 | 28 | 20 | 0.2,54 | 69 | | 47 | Mar/31 | 9 | 560.96 | 585.45 | 607.49(0.02) | 602.36(-0.08) | 600.9(0.17) | 608.67 | 1.5 | | 15 | 19(-1.5) | 50 | [1] | [8] | [23] | -14 | 42 | UT | 1.3 | OpenLong? | | (0) | 6 | 40 | 16 | 20 | 0.2,31 | 69 | | 48 | Mar/30 | 15 | 557.06 | 579.4 | 607.37(0.06) | 602.82(-0.18) | 599.91(-0.05) | 602.05 | 1.5 | | 13 | 20(-7.3) | 50 | [2] | [-1] | [7] | -59 | -159 | RG | 0.3 | Wait? | | (-1) | -2 | 25 | -20 | 20 | -0.8,11 | 71 | | 49 | Mar/30 | 14 | 557.06 | 579.4 | 607.03(0.12) | 603.88(-0.18) | 600.19(-0.06) | 597.99 | 1.4 | | 13 | 28(-5.8) | 50 | [4] | [-1] | [-7] | -76 | -277 | DR | -0.3 | HoldShort | | (1) | -2 | -1 | -25 | -20 | -1.1,2 | 71 | | 50 | Mar/30 | 13 | 557.06 | 579.4 | 606.31(0.16) | 604.99(-0.18) | 600.58(-0.3) | 598.23 | 1.4 | | 13 | 34(-4.1) | 50 | [6] | [-9] | [-6] | -63 | -354 | DR | -0.2 | OpenShort | | (5) | -10 | 4 | -21 | -20 | -0.8,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|