|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $66.4600 One month high (close): $77.4750
ARNA Daily Change: -0.05% Daily StdDev 2.52% ARNA EMA_5_Trend: -0.45% 10Minute StdDev: $0.4505
Latest Price : $66.5(-0.05%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 71.01 | 67.62 | 66.96(-0.04) | 66.76(-0.15) | 66.72(-0.09) | 66.37 | -1.1 | | -19 | 9(0.1) | -50 | [-2] | [-10] | [-6] | -70 | -72 | DT | -0.9 | OpenShort | | (-2) | -4 | -1 | -27 | -8 | -1.6,20 | 22 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.76(hourly_sma_10 0.59%) 66.96(hourly_sma_20 0.89%) 67.62(daily_ema_10 1.88%) 71.01(daily_ema_20 6.99%)
|
| | | 2 | Apr/9 | 13 | 71.01 | 67.62 | 66.99(-0.08) | 66.86(-0.08) | 66.78(0.05) | 66.39 | -1.1 | | -19 | 9(-0.2) | -50 | [-3] | [-3] | [-10] | -48 | 2 | DT | -1.1 | OpenShort | | (-2) | 2 | -17 | -7 | -20 | -1.6,42 | 22 | | 3 | Apr/9 | 12 | 71.01 | 67.62 | 67.04(-0.09) | 66.91(-0.1) | 66.75(0.05) | 66.67 | -1.1 | | -19 | 9(-0.4) | -50 | [-4] | [-4] | [-8] | -18 | 42 | DT | -0.2 | OpenShort | | (-2) | 2 | -29 | 16 | -9 | -1,57 | 22 | | 4 | Apr/9 | 11 | 71.01 | 67.62 | 67.1(-0.05) | 66.98(0.09) | 66.72(0.02) | 67.16 | -0.9 | | -19 | 10(-0.7) | -50 | [-2] | [-1] | [8] | 11 | 65 | DP | 1.1 | OpenShort | | (-2) | 1 | 8 | 33 | 0 | 0.2,56 | 22 | | 5 | Apr/9 | 10 | 71.01 | 67.62 | 67.13(-0.06) | 66.92(-0.03) | 66.71(-0.12) | 67.02 | -1 | | -19 | 10(-0.6) | -50 | [-2] | [-9] | [11] | -26 | 10 | DP | 0.7 | OpenShort | | (-2) | -5 | 22 | 11 | 20 | -0.3,32 | 22 | | | | |
| 6 | Apr/9 | 9 | 71.01 | 67.62 | 67.17(-0.1) | 66.94(-0.09) | 66.79(-0.23) | 66.66 | -1.1 | | -19 | 11(-1) | -50 | [-4] | [-15] | [4] | -67 | -38 | DP | -0.3 | OpenShort? | | (-4) | -9 | 26 | -21 | -9 | -1.1,11 | 22 | | 7 | Apr/8 | 15 | 71.45 | 68.03 | 67.24(-0.15) | 67(-0.13) | 66.94(-0.21) | 66.23 | -1.3 | | -18 | 12(0.5) | -50 | [-6] | [-15] | [-15] | -89 | -53 | DT | -1.5 | HoldShort? | | (-5) | -8 | -18 | -30 | -20 | -2.1,14 | 34 | | 8 | Apr/8 | 14 | 71.45 | 68.03 | 67.34(-0.12) | 67.09(-0.1) | 67.08(-0.23) | 66.52 | -1.2 | | -18 | 12(-1) | -50 | [-5] | [-15] | [-17] | -58 | -60 | DT | -1.2 | OpenShort | | (-5) | -9 | -35 | -15 | -20 | -1.8,37 | 34 | | 9 | Apr/8 | 13 | 71.45 | 68.03 | 67.42(-0.12) | 67.16(-0.07) | 67.24(0.16) | 67.1 | -1.1 | | -18 | 13(-1.1) | -50 | [-5] | [1] | [-3] | -3 | 107 | RG | -0.3 | Wait | | (-4) | 6 | -21 | 17 | 9 | -0.6,62 | 34 | | 10 | Apr/8 | 12 | 71.45 | 68.03 | 67.5(-0.09) | 67.21(0.08) | 67.14(0.08) | 67.45 | -1 | | -18 | 14(-0.7) | -50 | [-4] | [1] | [4] | 1 | 97 | UR | 0.6 | SmallShort | | (-4) | 3 | 2 | 14 | 7 | -0.1,53 | 34 | | | | |
| 11 | Apr/8 | 11 | 71.45 | 68.03 | 67.56(-0.07) | 67.16(0.07) | 67.09(0.04) | 67.41 | -1 | | -18 | 14(-1.5) | -40 | [-3] | [-0] | [15] | -13 | 60 | UR | 0.6 | SmallShort | | (-4) | 2 | 29 | 24 | 15 | -0.3,45 | 34 | | 12 | Apr/8 | 10 | 71.45 | 68.03 | 67.61(-0.14) | 67.11(-0.09) | 67.06(-0.04) | 66.93 | -1.1 | | -18 | 16(-0.1) | -50 | [-6] | [-7] | [-7] | -55 | 27 | DT | -0.2 | OpenShort | | (-5) | -2 | -22 | 3 | -1 | -1.1,23 | 34 | | 13 | Apr/8 | 9 | 71.45 | 68.03 | 67.71(-0.09) | 67.17(-0.08) | 67.09(0.02) | 67.3 | -1 | | -18 | 16(0) | -45 | [-4] | [-4] | [18] | -42 | 32 | DP | 0.3 | OpenShort? | | (-5) | 1 | 43 | 7 | 20 | -0.6,23 | 34 | | 14 | Apr/7 | 15 | 71.84 | 68.44 | 67.77(-0.12) | 67.22(-0.18) | 67.08(-0.29) | 66.59 | -1.4 | | -19 | 16(0.5) | -50 | [-5] | [-20] | [-15] | -84 | -123 | DT | -0.8 | HoldShort? | | (-6) | -11 | -37 | -5 | -20 | -1.8,11 | 28 | | 15 | Apr/7 | 14 | 71.84 | 68.44 | 67.85(-0.09) | 67.34(-0.1) | 67.27(0.06) | 67.21 | -1.2 | | -19 | 15(-0.9) | -50 | [-4] | [-4] | [-1] | -63 | 12 | DT | -0.1 | OpenShort | | (-3) | 2 | -5 | 0 | 6 | -1.1,15 | 28 | | | | |
| 16 | Apr/7 | 13 | 71.84 | 68.44 | 67.91(-0.14) | 67.41(-0.09) | 67.23(0.1) | 67.29 | -1.2 | | -19 | 16(-1.2) | -50 | [-6] | [-3] | [5] | -62 | 72 | DP | 0.1 | OpenShort | | (-4) | 4 | 14 | -1 | 7 | -1,13 | 28 | | 17 | Apr/7 | 12 | 71.84 | 68.44 | 68(-0.18) | 67.47(-0.18) | 67.16(-0.14) | 67.06 | -1.2 | | -19 | 18(-0.9) | -50 | [-7] | [-14] | [-4] | -68 | 2 | DT | -0.1 | OpenShort | | (-6) | -6 | -11 | 6 | -10 | -1.4,17 | 28 | | 18 | Apr/7 | 11 | 71.84 | 68.44 | 68.12(-0.17) | 67.59(-0.14) | 67.26(-0.16) | 67.25 | -1.2 | | -19 | 18(-3.1) | -50 | [-7] | [-14] | [-5] | -64 | -3 | DT | -0 | OpenShort | | (-6) | -6 | -19 | 8 | -4 | -1.2,16 | 28 | | 19 | Apr/7 | 10 | 71.84 | 68.44 | 68.24(-0.21) | 67.68(-0.17) | 67.37(-0.06) | 67.57 | -1.1 | | -19 | 22(-4.3) | -50 | [-8] | [-11] | [15] | -59 | 92 | DP | 0.2 | OpenShort | | (-6) | -2 | 35 | 8 | 20 | -0.8,11 | 28 | | 20 | Apr/7 | 9 | 71.84 | 68.44 | 68.38(-0.3) | 67.8(-0.23) | 67.41(-0.26) | 66.98 | -1.3 | | -19 | 26(-0.5) | -50 | [-12] | [-21] | [-3] | -85 | 32 | DT | -0.4 | HoldShort? | | (-11) | -10 | 1 | -3 | -20 | -1.4,0 | 28 | | | | |
| 21 | Apr/6 | 15 | 72.28 | 69.06 | 68.59(-0.25) | 67.96(-0.21) | 67.58(-0.29) | 66.96 | -1.4 | | -17 | 26(0.1) | -50 | [-10] | [-22] | [-16] | -89 | -66 | DT | -0.6 | HoldShort? | | (-12) | -11 | -34 | -2 | -20 | -1.6,1 | 31 | | 22 | Apr/6 | 14 | 72.28 | 69.06 | 68.76(-0.17) | 68.1(-0.21) | 67.77(-0.23) | 67.53 | -1.3 | | -17 | 26(0.6) | -50 | [-7] | [-19] | [-7] | -82 | -68 | DT | -0.2 | HoldShort | | (-9) | -9 | -17 | 1 | -19 | -1.3,1 | 31 | | 23 | Apr/6 | 13 | 72.28 | 69.06 | 68.88(-0.14) | 68.24(-0.11) | 67.93(-0.1) | 67.82 | -1.2 | | -17 | 26(0.6) | -50 | [-6] | [-12] | [0] | -76 | -38 | DT | -0.1 | HoldShort | | (-6) | -4 | 4 | 3 | -19 | -1.1,2 | 31 | | 24 | Apr/6 | 12 | 72.28 | 69.06 | 68.98(-0.13) | 68.31(-0.07) | 68(-0.27) | 67.76 | -1.2 | | -17 | 25(1.1) | -50 | [-5] | [-18] | [-6] | -83 | -118 | DT | -0.3 | OpenShort | | (-6) | -11 | -5 | -4 | -20 | -1.3,0 | 31 | | 25 | Apr/6 | 11 | 72.28 | 69.06 | 69.07(-0.07) | 68.36(-0.08) | 68.19(-0.21) | 67.85 | -1.2 | | -17 | 24(0.9) | -50 | [-3] | [-15] | [-5] | -84 | -163 | DT | -0.4 | HoldShort | | (-6) | -8 | -4 | -4 | -20 | -1.4,1 | 31 | | | | |
| 26 | Apr/6 | 10 | 72.28 | 69.06 | 69.12(-0.05) | 68.42(-0.18) | 68.33(-0.15) | 67.91 | -1.2 | | -17 | 23(1.2) | -50 | [-2] | [-14] | [-10] | -84 | -168 | DT | -0.5 | OpenShort | | (-2) | -6 | -22 | -11 | -10 | -1.4,1 | 31 | | 27 | Apr/6 | 9 | 72.28 | 69.06 | 69.15(-0.06) | 68.54(-0.16) | 68.43(-0.19) | 68.29 | -1.1 | | -17 | 22(-0.2) | -50 | [-2] | [-16] | [1] | -71 | -108 | DP | -0.2 | OpenShort? | | (-1) | -8 | 7 | -7 | 0 | -1.1,7 | 31 | | 28 | Apr/5 | 15 | 72.55 | 69.97 | 69.15(-0) | 68.65(-0.2) | 68.56(-0.1) | 68.17 | -1.3 | | -14 | 22(-2.8) | -50 | [-0] | [-11] | [-12] | -72 | -175 | DR | -0.5 | OpenShort? | | (-2) | -4 | -32 | -7 | -3 | -1.3,11 | 31 | | 29 | Apr/5 | 14 | 72.55 | 69.97 | 69.19(0.09) | 68.79(-0.26) | 68.63(0.15) | 68.71 | -1.1 | | -14 | 25(-3.2) | -25 | [4] | [-2] | [5] | -52 | -120 | RG | 0.1 | Wait | | (1) | 6 | 7 | -4 | 20 | -0.6,13 | 31 | | 30 | Apr/5 | 13 | 72.55 | 69.97 | 69.13(0.12) | 68.97(-0.36) | 68.53(0.04) | 68.59 | -1.1 | | -14 | 28(-2.3) | -20 | [5] | [-8] | [6] | -49 | -187 | RG | 0.1 | Wait | | (4) | 2 | 10 | -1 | 20 | -0.6,16 | 31 | | | | |
| 31 | Apr/5 | 12 | 72.55 | 69.97 | 69.05(0.1) | 69.22(-0.29) | 68.5(-0.21) | 68.42 | -1.2 | | -14 | 30(-1.1) | -50 | [4] | [-16] | [-12] | -50 | -239 | DR | -0.1 | OpenShort | | (5) | -8 | -29 | -5 | -20 | -0.6,15 | 31 | | 32 | Apr/5 | 11 | 72.55 | 69.97 | 68.98(0.1) | 69.42(-0.14) | 68.65(-0.13) | 68.91 | -1 | | -14 | 31(-1.5) | -30 | [4] | [-10] | [4] | -41 | -139 | RG | 0.2 | Wait | | (6) | -5 | 22 | -9 | -20 | -0.1,12 | 31 | | 33 | Apr/5 | 10 | 72.55 | 69.97 | 68.91(0.09) | 69.52(-0.17) | 68.74(-0.3) | 68.53 | -1.2 | | -14 | 33(-5.2) | -50 | [4] | [-18] | [-1] | -45 | -222 | DR | -0.2 | OpenShort | | (3) | -12 | 20 | -20 | -20 | -0.3,13 | 31 | | 34 | Apr/5 | 9 | 72.55 | 69.97 | 68.85(0.18) | 69.64(-0.21) | 68.95(-0.66) | 68.19 | -1.2 | | -14 | 38(-4.6) | -50 | [7] | [-32] | [-17] | -36 | -439 | DR | -0.6 | OpenShort? | | (3) | -26 | -16 | -23 | -20 | -0.5,27 | 31 | | 35 | Apr/1 | 15 | 72.83 | 70.68 | 68.72(0.21) | 69.79(-0.03) | 69.41(-0.75) | 68.46 | -1.3 | | -11 | 43(-2.9) | -50 | [8] | [-30] | [-27] | -15 | -429 | DR | -0.6 | OpenShort? | | (8) | -29 | -40 | -23 | -20 | -0.2,40 | 30 | | | | |
| 36 | Apr/1 | 14 | 72.83 | 70.68 | 68.58(0.12) | 69.81(0.07) | 69.93(-0.37) | 69.15 | -1.1 | | -11 | 46(-0.2) | -50 | [5] | [-15] | [-14] | 16 | -129 | DR | -0.5 | OpenShort | | (11) | -15 | -13 | -22 | -20 | 0.4,56 | 30 | | 37 | Apr/1 | 13 | 72.83 | 70.68 | 68.5(0.13) | 69.76(0.05) | 70.19(-0.15) | 69.37 | -1 | | -11 | 46(0.5) | -50 | [5] | [-6] | [-11] | 34 | -34 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -22 | -20 | 0.6,69 | 30 | | 38 | Apr/1 | 12 | 72.83 | 70.68 | 68.41(0.09) | 69.73(0.2) | 70.3(-0.05) | 69.56 | -1 | | -11 | 45(0.4) | -50 | [4] | [0] | [-25] | 53 | 70 | DR | -0.5 | OpenShort | | (6) | -2 | -54 | -15 | -20 | 0.8,83 | 30 | | 39 | Apr/1 | 11 | 72.83 | 70.68 | 68.35(0.21) | 69.59(0.44) | 70.34(0.24) | 70.51 | -0.7 | | -11 | 45(2.4) | -35 | [8] | [18] | [-11] | 83 | 171 | CR | 0.1 | OpenShort | | (7) | 9 | -32 | -3 | -3 | 1.5,95 | 30 | | 40 | Apr/1 | 10 | 72.83 | 70.68 | 68.21(0.26) | 69.29(0.6) | 70.17(0.68) | 71.08 | -0.5 | | -11 | 43(4.8) | 25 | [10] | [39] | [18] | 100 | 333 | UT | 0.6 | HoldLong | | (10) | 27 | 37 | 3 | 20 | 2,100 | 30 | | | | |
| 41 | Apr/1 | 9 | 72.83 | 70.68 | 68.03(0.19) | 68.87(0.48) | 69.7(0.52) | 70.44 | -0.7 | | -11 | 38(2.9) | 15 | [8] | [29] | [15] | 98 | 290 | UT | 0.6 | OpenLong? | | (9) | 21 | 32 | 4 | 20 | 1.9,100 | 30 | | 42 | Mar/31 | 15 | 73.02 | 71.21 | 67.9(0.06) | 68.54(0.35) | 69.34(0.26) | 69.89 | -1 | | -11 | 35(-0.9) | -35 | [2] | [14] | [10] | 93 | 295 | RG | 0.5 | Wait? | | (6) | 10 | 8 | 10 | 20 | 1.7,100 | 39 | | 43 | Mar/31 | 14 | 73.02 | 71.21 | 67.86(0.03) | 68.3(0.36) | 69.16(0.45) | 69.76 | -1 | | -11 | 36(1.2) | -35 | [1] | [22] | [9] | 90 | 360 | RG | 0.5 | Wait | | (2) | 18 | 4 | 12 | 20 | 1.7,97 | 39 | | 44 | Mar/31 | 13 | 73.02 | 71.21 | 67.84(0.03) | 68.06(0.6) | 68.85(0.65) | 69.68 | -1.1 | | -11 | 35(-0.8) | -20 | [1] | [34] | [25] | 86 | 399 | RG | 0.8 | SmallShort | | (0) | 26 | 57 | 14 | 20 | 1.7,93 | 39 | | 45 | Mar/31 | 12 | 73.02 | 71.21 | 67.82(-0.09) | 67.66(0.48) | 68.41(0.53) | 68.71 | -1.4 | | -11 | 35(-3.4) | -50 | [-4] | [26] | [5] | 63 | 347 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 16 | 6 | 0.8,93 | 39 | | | | |
| 46 | Mar/31 | 11 | 73.02 | 71.21 | 67.88(-0.13) | 67.34(0.16) | 68.05(0.45) | 68.64 | -1.4 | | -11 | 39(-2.5) | -50 | [-5] | [16] | [5] | 53 | 347 | UR | 0.5 | SmallShort | | (-4) | 18 | -22 | 25 | 20 | 0.6,88 | 39 | | 47 | Mar/31 | 10 | 73.02 | 71.21 | 67.97(-0.08) | 67.23(0.2) | 67.74(0.44) | 69.01 | -1.3 | | -11 | 41(-4.5) | -30 | [-3] | [17] | [31] | 45 | 334 | UR | 1 | SmallShort | | (-4) | 17 | 47 | 27 | 20 | 0.8,75 | 39 | | 48 | Mar/31 | 9 | 73.02 | 71.21 | 68.02(-0.22) | 67.09(-0.02) | 67.44(0.26) | 68.21 | -1.5 | | -11 | 46(-5) | -50 | [-9] | [4] | [25] | 14 | 309 | UR | 0.5 | SmallShort? | | (-6) | 10 | 45 | 5 | 20 | 0.1,61 | 39 | | 49 | Mar/30 | 15 | 73.22 | 71.93 | 68.17(-0.28) | 67.1(-0.04) | 67.26(0.53) | 67.45 | -1.9 | | -12 | 51(-1.4) | -50 | [-11] | [12] | [13] | -21 | 293 | UR | 0.1 | SmallShort? | | (-12) | 21 | 31 | -7 | 20 | -0.5,42 | 37 | | 50 | Mar/30 | 14 | 73.22 | 71.93 | 68.36(-0.25) | 67.13(-0.09) | 66.91(0.42) | 66.94 | -2 | | -12 | 52(0.4) | -50 | [-10] | [8] | [-5] | -36 | 144 | RG | 0 | Wait | | (-14) | 17 | -10 | -12 | -2 | -0.9,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|