|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $83.0600 One month high (close): $93.8600
ARKG Daily Change: -1.06% Daily StdDev 2.94% ARKG EMA_5_Trend: -0.39% 10Minute StdDev: $0.7763
Latest Price : $87.74(-1.06%) | Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 88.84 | 87.71 | 88.14(-0.15) | 87.67(-0.2) | 87.29(-0.09) | 87.23 | -0.5 | | -4 | 25(-5.1) | -40 | [-5] | [-7] | [2] | -79 | 37 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | 10 | -1.2,1 | 44 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 87.71(daily_ema_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 87.67(weak_hourly_sma_10 0.5%) 88.14(weak_hourly_sma_20 1.04%) 88.84(daily_ema_20 1.85%)
|
| | | 2 | Apr/9 | 14 | 88.84 | 87.71 | 88.27(-0.22) | 87.85(-0.21) | 87.37(-0.08) | 87.15 | -0.5 | | -4 | 30(-5) | -50 | [-8] | [-8] | [-2] | -80 | 88 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -3 | -15 | -1.2,0 | 44 | | 3 | Apr/9 | 13 | 88.84 | 87.71 | 88.46(-0.24) | 88.03(-0.15) | 87.44(-0.28) | 87.19 | -0.5 | | -4 | 35(-3.3) | -50 | [-8] | [-14] | [-5] | -79 | 45 | DT | -0.2 | HoldShort | | (-7) | -10 | -6 | -4 | -20 | -1.2,1 | 44 | | 4 | Apr/9 | 12 | 88.84 | 87.71 | 88.68(-0.22) | 88.16(-0.22) | 87.68(-0.22) | 87.36 | -0.5 | | -4 | 38(-3.3) | -50 | [-8] | [-13] | [-4] | -75 | 29 | DT | -0.3 | HoldShort | | (-8) | -8 | -6 | -2 | -16 | -1.1,3 | 44 | | 5 | Apr/9 | 11 | 88.84 | 87.71 | 88.88(-0.23) | 88.36(-0.01) | 87.87(-0.19) | 87.53 | -0.4 | | -4 | 42(-1.7) | -50 | [-8] | [-8] | [-7] | -72 | 48 | DT | -0.3 | OpenShort | | (-7) | -7 | -3 | -9 | -20 | -1,3 | 44 | | | | |
| 6 | Apr/9 | 10 | 88.84 | 87.71 | 89.09(-0.21) | 88.37(-0.05) | 88.04(-0.32) | 87.63 | -0.4 | | -4 | 43(0.6) | -50 | [-7] | [-13] | [-3] | -67 | -19 | DT | -0.3 | OpenShort | | (-8) | -11 | 5 | -6 | -20 | -1.1,11 | 44 | | 7 | Apr/9 | 9 | 88.84 | 87.71 | 89.28(-0.17) | 88.42(-0.08) | 88.32(-0.35) | 87.48 | -0.4 | | -4 | 43(1.9) | -50 | [-6] | [-14] | [-17] | -69 | -110 | DT | -0.6 | OpenShort? | | (-7) | -12 | -33 | -8 | -20 | -1.3,14 | 44 | | 8 | Apr/8 | 15 | 89.09 | 87.45 | 89.43(-0.1) | 88.49(0.03) | 88.63(-0.01) | 88.42 | -0.2 | | -3 | 41(1.3) | -20 | [-3] | [0] | [-0] | -45 | -4 | DT | -0.2 | OpenShort? | | (-4) | -0 | 4 | -4 | -10 | -0.8,25 | 50 | | 9 | Apr/8 | 14 | 89.09 | 87.45 | 89.52(-0.13) | 88.47(-0.04) | 88.64(-0.23) | 88.31 | -0.2 | | -3 | 40(0.3) | -40 | [-4] | [-9] | [-2] | -48 | -60 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -5 | -5 | -0.9,25 | 50 | | 10 | Apr/8 | 13 | 89.09 | 87.45 | 89.64(-0.13) | 88.51(-0.13) | 88.84(0.17) | 88.36 | -0.2 | | -3 | 39(0.9) | -35 | [-4] | [3] | [-6] | -45 | 45 | RG | -0.4 | Wait | | (-4) | 6 | -24 | 4 | 18 | -1,30 | 50 | | | | |
| 11 | Apr/8 | 12 | 89.09 | 87.45 | 89.76(-0.07) | 88.62(-0.09) | 88.69(0.2) | 89.04 | -0 | | -3 | 38(0.3) | -5 | [-2] | [6] | [5] | -34 | 51 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 5 | 20 | -0.6,31 | 50 | | 12 | Apr/8 | 11 | 89.09 | 87.45 | 89.82(-0.05) | 88.7(-0.22) | 88.51(0.18) | 89.02 | -0 | | -3 | 38(0.3) | 15 | [-2] | [3] | [16] | -33 | 12 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 22 | 20 | -0.6,32 | 50 | | 13 | Apr/8 | 10 | 89.09 | 87.45 | 89.87(-0.11) | 88.89(-0.34) | 88.35(0.06) | 88.47 | -0.2 | | -3 | 38(1) | -40 | [-4] | [-4] | [-5] | -57 | -26 | DT | 0.1 | OpenShort | | (-3) | 2 | -30 | 14 | 20 | -1.1,21 | 50 | | 14 | Apr/8 | 9 | 89.09 | 87.45 | 89.96(-0.08) | 89.19(-0.23) | 88.29(0.14) | 89.33 | 0.1 | | -3 | 37(0) | 25 | [-3] | [1] | [28] | -49 | 55 | UR | 0.9 | SmallShort? | | (-2) | 5 | 61 | 18 | 20 | -0.5,14 | 50 | | 15 | Apr/7 | 15 | 89.08 | 87.07 | 90.03(-0.17) | 89.4(-0.45) | 88.17(-0.43) | 87.61 | -0.4 | | -6 | 37(3.9) | -50 | [-6] | [-24] | [-9] | -100 | -203 | DT | -0.5 | HoldShort? | | (-6) | -15 | -19 | 4 | -20 | -2,0 | 41 | | | | |
| 16 | Apr/7 | 14 | 89.08 | 87.07 | 90.19(-0.07) | 89.81(-0.36) | 88.55(-0.38) | 88.15 | -0.3 | | -6 | 33(3) | -40 | [-2] | [-20] | [-4] | -98 | -256 | DT | -0.4 | OpenShort | | (-5) | -13 | -2 | 4 | -20 | -1.9,0 | 41 | | 17 | Apr/7 | 13 | 89.08 | 87.07 | 90.26(-0.1) | 90.14(-0.26) | 88.89(-0.62) | 88.19 | -0.3 | | -6 | 30(3.4) | -50 | [-3] | [-26] | [-10] | -103 | -288 | DT | -0.7 | HoldShort | | (-3) | -21 | 0 | -12 | -20 | -2.1,0 | 41 | | 18 | Apr/7 | 12 | 89.08 | 87.07 | 90.35(-0.1) | 90.37(-0.22) | 89.44(-0.72) | 88.19 | -0.3 | | -6 | 26(4.4) | -50 | [-3] | [-29] | [-21] | -113 | -326 | DT | -1.4 | HoldShort | | (-3) | -24 | -18 | -28 | -20 | -2.5,0 | 41 | | 19 | Apr/7 | 11 | 89.08 | 87.07 | 90.44(-0.09) | 90.57(-0.22) | 90.09(-0.59) | 88.71 | -0.1 | | -6 | 22(3.4) | -50 | [-3] | [-25] | [-25] | -110 | -254 | DT | -1.9 | HoldShort | | (-3) | -20 | -28 | -50 | -20 | -2.4,0 | 41 | | 20 | Apr/7 | 10 | 89.08 | 87.07 | 90.52(-0.06) | 90.77(-0.13) | 90.62(-0.49) | 89.52 | 0.1 | | -6 | 19(-0.1) | -50 | [-2] | [-20] | [-17] | -68 | -177 | DT | -1.8 | OpenShort | | (-1) | -17 | -11 | -46 | -20 | -1.6,22 | 41 | | | | |
| 21 | Apr/7 | 9 | 89.08 | 87.07 | 90.57(-0.1) | 90.89(-0.05) | 91.06(-0.36) | 89.84 | 0.2 | | -6 | 19(0.7) | -50 | [-3] | [-14] | [-24] | -29 | -67 | DT | -2 | OpenShort? | | (-1) | -12 | -38 | -34 | -20 | -1.2,51 | 41 | | 22 | Apr/6 | 15 | 89.11 | 87.19 | 90.57(-0) | 90.94(0.11) | 91.39(0.09) | 90.95 | 0.6 | | -2 | 18(-3) | -20 | [0] | [5] | [-9] | 39 | 56 | CR | -0.7 | HoldShort? | | (-1) | 3 | -16 | -10 | -20 | 0.5,76 | 46 | | 23 | Apr/6 | 14 | 89.11 | 87.19 | 90.66(0.13) | 90.84(0.11) | 91.3(0.28) | 91.42 | 0.7 | | -2 | 21(-3.3) | 10 | [4] | [12] | [3] | 69 | 19 | RG | 0.2 | Wait | | (1) | 9 | 1 | 9 | 17 | 1.1,91 | 46 | | 24 | Apr/6 | 13 | 89.11 | 87.19 | 90.54(0.16) | 90.74(0.09) | 91.04(0.14) | 91.4 | 0.7 | | -2 | 24(-3) | 10 | [5] | [7] | [2] | 73 | -38 | RG | 0.5 | Wait | | (4) | 5 | -11 | 17 | 20 | 1.1,95 | 46 | | 25 | Apr/6 | 12 | 89.11 | 87.19 | 90.39(0.19) | 90.66(0.1) | 90.91(0.21) | 91.72 | 0.8 | | -2 | 27(-2.5) | 35 | [6] | [10] | [11] | 70 | 9 | UT | 0.9 | OpenLong | | (6) | 7 | 10 | 20 | 20 | 1.5,82 | 46 | | | | |
| 26 | Apr/6 | 11 | 89.11 | 87.19 | 90.22(0.2) | 90.57(0.21) | 90.72(0.26) | 91.44 | 0.7 | | -2 | 30(-3.4) | 45 | [6] | [13] | [13] | 41 | 3 | UT | 0.7 | OpenLong | | (6) | 8 | 31 | 4 | 20 | 1.3,58 | 46 | | 27 | Apr/6 | 10 | 89.11 | 87.19 | 90.04(0.17) | 90.38(0.06) | 90.49(0.12) | 90.54 | 0.4 | | -2 | 33(-3) | 30 | [5] | [6] | [5] | 21 | -84 | UT | 0 | OpenLong | | (5) | 4 | 15 | -2 | 0 | 0.5,58 | 46 | | 28 | Apr/6 | 9 | 89.11 | 87.19 | 89.88(0.14) | 90.32(0.01) | 90.38(-0.06) | 90.12 | 0.3 | | -2 | 36(-6.2) | -5 | [5] | [-0] | [-9] | 9 | -130 | DR | -0.2 | OpenShort? | | (5) | -2 | -22 | -5 | -17 | 0.2,54 | 46 | | 29 | Apr/5 | 15 | 88.69 | 87.3 | 89.76(0.25) | 90.31(0.05) | 90.43(0.02) | 90.75 | 0.6 | | -2 | 42(-5.4) | 30 | [8] | [4] | [2] | 30 | -143 | UT | 0.2 | OpenLong? | | (6) | 1 | 1 | 1 | 20 | 0.7,62 | 44 | | 30 | Apr/5 | 14 | 88.69 | 87.3 | 89.54(0.35) | 90.27(0.02) | 90.41(-0.01) | 90.73 | 0.6 | | -2 | 48(-7.9) | 50 | [11] | [3] | [7] | 28 | -228 | UT | 0.2 | OpenLong | | (8) | -0 | 15 | -5 | 20 | 0.7,60 | 44 | | | | |
| 31 | Apr/5 | 13 | 88.69 | 87.3 | 89.23(0.35) | 90.25(-0.16) | 90.42(0.17) | 90.31 | 0.4 | | -2 | 56(-5.9) | 50 | [11] | [6] | [5] | 24 | -194 | UT | -0.1 | OpenLong | | (11) | 5 | 11 | -8 | 20 | 0.5,61 | 44 | | 32 | Apr/5 | 12 | 88.69 | 87.3 | 88.92(0.33) | 90.39(-0.1) | 90.42(0) | 90 | 0.4 | | -2 | 62(-4.6) | 25 | [11] | [2] | [-7] | 28 | -216 | CR | -0.1 | HoldShort | | (11) | 0 | -13 | -8 | -10 | 0.5,65 | 44 | | 33 | Apr/5 | 11 | 88.69 | 87.3 | 88.63(0.35) | 90.48(0.15) | 90.27(0.09) | 90.39 | 0.5 | | -2 | 66(-3) | 30 | [11] | [9] | [-6] | 43 | -133 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | 1 | -20 | 0.7,75 | 44 | | 34 | Apr/5 | 10 | 88.69 | 87.3 | 88.32(0.35) | 90.34(0.24) | 90.19(0.07) | 90.63 | 0.5 | | -2 | 69(-5.4) | 20 | [11] | [9] | [-4] | 49 | -79 | CR | 0.2 | HoldShort | | (12) | 2 | -5 | -1 | -20 | 0.9,76 | 44 | | 35 | Apr/5 | 9 | 88.69 | 87.3 | 88.01(0.47) | 90.13(0.28) | 90.12(0.04) | 90.78 | 0.6 | | -2 | 75(-6.2) | 50 | [15] | [10] | [13] | 51 | -157 | UT | 0.2 | OpenLong? | | (12) | 1 | 43 | -2 | -8 | 1,76 | 44 | | | | |
| 36 | Apr/1 | 15 | 88.41 | 87.23 | 87.6(0.46) | 89.87(0.18) | 90.09(-0.47) | 89.54 | 0.3 | | -1 | 81(-1.6) | 0 | [15] | [-8] | [-12] | 40 | -365 | DR | -0.2 | OpenShort? | | (13) | -15 | -16 | -11 | -20 | 0.7,72 | 46 | | 37 | Apr/1 | 14 | 88.41 | 87.23 | 87.2(0.4) | 89.7(0.28) | 90.52(-0.2) | 90 | 0.4 | | -1 | 82(-0.9) | 20 | [13] | [2] | [-5] | 52 | -141 | CR | -0.2 | HoldShort | | (16) | -6 | 0 | -10 | -20 | 0.9,79 | 46 | | 38 | Apr/1 | 13 | 88.41 | 87.23 | 86.86(0.41) | 89.45(0.28) | 90.7(0.22) | 89.99 | 0.4 | | -1 | 83(0.6) | 25 | [13] | [15] | [-7] | 57 | -2 | CR | -0.2 | HoldShort | | (13) | 7 | -12 | -15 | -10 | 1,82 | 46 | | 39 | Apr/1 | 12 | 88.41 | 87.23 | 86.51(0.4) | 89.2(0.44) | 90.5(0.41) | 90.32 | 0.5 | | -1 | 83(1.3) | 35 | [13] | [24] | [-5] | 72 | 136 | CR | -0.1 | HoldShort | | (14) | 13 | -10 | -11 | -5 | 1.3,89 | 46 | | 40 | Apr/1 | 11 | 88.41 | 87.23 | 86.17(0.45) | 88.81(0.69) | 90.13(0.52) | 90.6 | 0.6 | | -1 | 81(2.8) | 30 | [14] | [32] | [-13] | 83 | 184 | CR | 0.2 | OpenShort | | (14) | 17 | -37 | -4 | -5 | 1.5,95 | 46 | | | | |
| 41 | Apr/1 | 10 | 88.41 | 87.23 | 85.78(0.53) | 88.2(0.86) | 89.66(0.86) | 91.69 | 0.9 | | -1 | 79(8.2) | 50 | [17] | [46] | [17] | 103 | 367 | UT | 0.7 | HoldLong | | (17) | 28 | 27 | 3 | 20 | 2.1,100 | 46 | | 42 | Apr/1 | 9 | 88.41 | 87.23 | 85.33(0.46) | 87.44(0.76) | 88.89(0.79) | 90.9 | 0.7 | | -1 | 70(8.9) | 50 | [15] | [42] | [32] | 105 | 381 | UT | 0.8 | HoldLong? | | (16) | 25 | 66 | 2 | 20 | 2.2,100 | 46 | | 43 | Mar/31 | 15 | 88.2 | 87.11 | 84.94(0.3) | 86.78(0.55) | 88.19(0.32) | 89.01 | 0.2 | | -4 | 62(5) | 45 | [10] | [21] | [11] | 95 | 256 | UT | 0.4 | OpenLong? | | (12) | 10 | 19 | -3 | 20 | 1.8,100 | 42 | | 44 | Mar/31 | 14 | 88.2 | 87.11 | 84.68(0.3) | 86.31(0.49) | 87.91(0.49) | 88.47 | 0.1 | | -4 | 57(3.9) | 45 | [10] | [25] | [8] | 95 | 268 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | -4 | 20 | 1.8,100 | 42 | | 45 | Mar/31 | 13 | 88.2 | 87.11 | 84.43(0.35) | 85.89(0.66) | 87.49(0.87) | 88.25 | 0 | | -4 | 53(5.7) | 50 | [11] | [40] | [7] | 99 | 316 | UT | 0.4 | OpenLong | | (10) | 28 | 15 | -8 | 20 | 2,99 | 42 | | | | |
| 46 | Mar/31 | 12 | 88.2 | 87.11 | 84.14(0.24) | 85.33(0.76) | 86.73(0.85) | 87.84 | -0.1 | | -4 | 47(5.8) | 45 | [8] | [40] | [8] | 104 | 414 | UT | 0.6 | HoldLong | | (11) | 27 | 15 | -4 | 20 | 2.2,99 | 42 | | 47 | Mar/31 | 11 | 88.2 | 87.11 | 83.94(0.19) | 84.69(0.5) | 86(0.74) | 87.41 | -0.2 | | -4 | 41(5.7) | 30 | [6] | [32] | [9] | 107 | 404 | UT | 0.9 | HoldLong | | (7) | 24 | -6 | 12 | 20 | 2.3,99 | 42 | | 48 | Mar/31 | 10 | 88.2 | 87.11 | 83.78(0.2) | 84.27(0.55) | 85.37(0.79) | 87.57 | -0.2 | | -4 | 35(7) | 40 | [6] | [35] | [34] | 123 | 447 | UT | 1.7 | HoldLong | | (6) | 25 | 43 | 41 | 20 | 2.9,100 | 42 | | 49 | Mar/31 | 9 | 88.2 | 87.11 | 83.61(0.07) | 83.81(0.34) | 84.7(0.48) | 86.37 | -0.5 | | -4 | 28(3.3) | 15 | [2] | [20] | [41] | 116 | 381 | UT | 1.6 | HoldLong? | | (4) | 15 | 70 | 39 | 20 | 2.7,98 | 42 | | 50 | Mar/30 | 15 | 88.27 | 87.46 | 83.55(-0.05) | 83.52(0.19) | 84.3(0.45) | 84.49 | -0.9 | | -7 | 25(2.1) | -25 | [-2] | [14] | [11] | 72 | 276 | UR | 0.2 | SmallShort? | | (-2) | 14 | 13 | 24 | 20 | 1,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|