|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $126.4200 One month high (close): $174.2200
APPN Daily Change: -0.54% Daily StdDev 5.89% APPN EMA_5_Trend: -0.42% 10Minute StdDev: $1.9902
Latest Price : $134.38(-0.54%) | Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($2.1) Wed. Apr 7, 2021($3.1) Tue. Apr 6, 2021($2.5) Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($3.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 144.63 | 133.37 | 133.95(-0.18) | 133.93(0.21) | 132.75(-0.27) | 133.16 | -0.8 | | -14 | 18(-0.5) | -50 | [-3] | [-5] | [1] | -33 | 60 | DP | 0.2 | OpenShort | | (-3) | -5 | 33 | -19 | -20 | -0.3,25 | 38 | Sample size 4 Avg positive next hour return: 1.02%(75%) Avg negative next hour return: -2.22%(25%)
Daily Trend: %
Up Forces: 133.93(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 133.37(daily_ema_10 0.16%) 133.95(hourly_sma_20 0.59%) 144.63(daily_ema_20 8.61%)
|
| | | 2 | Apr/9 | 10 | 144.63 | 133.37 | 134.19(-0.25) | 133.65(0.01) | 133.1(-0.75) | 130.57 | -1 | | -14 | 18(0.7) | -50 | [-4] | [-15] | [-12] | -53 | -210 | DT | -0.9 | OpenShort | | (-5) | -13 | 14 | -25 | -20 | -1.3,30 | 38 | | 3 | Apr/9 | 9 | 144.63 | 133.37 | 134.53(-0.24) | 133.64(-0.08) | 134.1(-0.95) | 129.49 | -1 | | -14 | 18(1.8) | -50 | [-4] | [-19] | [-43] | -52 | -364 | DT | -1.8 | OpenShort? | | (-5) | -16 | -71 | -23 | -20 | -1.9,46 | 38 | | 4 | Apr/8 | 15 | 146.54 | 134.02 | 134.86(0.01) | 133.74(0.23) | 135.38(0.08) | 135.22 | -0.7 | | -13 | 16(1) | -45 | [0] | [3] | [2] | 25 | 42 | RG | -0.1 | Wait? | | (-1) | 1 | -1 | 0 | 20 | 0.2,70 | 40 | | 5 | Apr/8 | 14 | 146.54 | 134.02 | 134.84(0.04) | 133.43(0.11) | 135.27(0.11) | 135.31 | -0.7 | | -13 | 15(0) | -30 | [1] | [2] | [7] | 21 | 18 | RG | 0 | Wait | | (0) | 2 | 5 | -0 | 20 | 0.2,66 | 40 | | | | |
| 6 | Apr/8 | 13 | 146.54 | 134.02 | 134.78(0.05) | 133.28(-0.04) | 135.12(0.68) | 134.93 | -0.7 | | -13 | 15(-0.3) | -25 | [1] | [10] | [6] | 18 | 136 | RG | -0.1 | Wait | | (1) | 11 | -8 | 10 | 20 | 0.1,65 | 40 | | 7 | Apr/8 | 12 | 146.54 | 134.02 | 134.72(0.11) | 133.33(0.14) | 134.2(0.77) | 135.58 | -0.7 | | -13 | 15(-0.5) | -15 | [2] | [14] | [9] | 24 | 144 | RG | 0.6 | Wait | | (1) | 13 | -3 | 18 | 20 | 0.4,64 | 40 | | 8 | Apr/8 | 11 | 146.54 | 134.02 | 134.57(0.17) | 133.14(-0.09) | 133.17(0.8) | 135.86 | -0.7 | | -13 | 16(-0.2) | 15 | [3] | [13] | [24] | 22 | 130 | UT | 1.1 | OpenLong | | (2) | 14 | 15 | 37 | 20 | 0.5,59 | 40 | | 9 | Apr/8 | 10 | 146.54 | 134.02 | 134.35(0.1) | 133.26(-0.25) | 132.11(0.39) | 134.67 | -0.8 | | -13 | 16(0) | -10 | [2] | [4] | [15] | -12 | 14 | RG | 1 | SmallShort | | (2) | 7 | 2 | 25 | 20 | 0.1,36 | 40 | | 10 | Apr/8 | 9 | 146.54 | 134.02 | 134.35(0) | 133.59(-0.28) | 131.59(0.11) | 134.55 | -0.8 | | -13 | 16(-0.8) | 0 | [0] | [-1] | [30] | -30 | 60 | RG | 1.2 | SmallShort? | | (2) | 2 | 54 | 17 | 20 | 0.1,18 | 40 | | | | |
| 11 | Apr/7 | 15 | 147.61 | 134.44 | 134.21(-0.28) | 133.96(-0.57) | 131.45(-0.76) | 130.35 | -1.1 | | -14 | 17(0.4) | -50 | [-5] | [-21] | [-8] | -88 | -200 | DT | -0.4 | HoldShort? | | (-3) | -13 | -1 | -11 | -20 | -1.5,0 | 30 | | 12 | Apr/7 | 14 | 147.61 | 134.44 | 134.59(-0.26) | 134.73(-0.51) | 132.45(-0.5) | 130.41 | -1.1 | | -14 | 16(0.5) | -50 | [-4] | [-16] | [-14] | -87 | -172 | DT | -0.8 | HoldShort | | (-5) | -8 | -2 | -20 | -20 | -1.6,3 | 30 | | 13 | Apr/7 | 13 | 147.61 | 134.44 | 134.94(-0.29) | 135.42(-0.4) | 133.12(-0.96) | 130.57 | -1.1 | | -14 | 16(0.9) | -50 | [-5] | [-23] | [-24] | -80 | -266 | DT | -1 | HoldShort | | (-5) | -16 | -19 | -28 | -20 | -1.8,15 | 30 | | 14 | Apr/7 | 12 | 147.61 | 134.44 | 135.33(-0.23) | 135.97(-0.21) | 134.42(-0.86) | 132.08 | -1 | | -14 | 15(0.5) | -50 | [-4] | [-19] | [-22] | -54 | -222 | DT | -1 | OpenShort | | (-4) | -15 | -22 | -17 | -20 | -1.4,31 | 30 | | 15 | Apr/7 | 11 | 147.61 | 134.44 | 135.64(-0.15) | 136.25(-0.02) | 135.59(-0.65) | 133.82 | -0.9 | | -14 | 14(-0.9) | -50 | [-3] | [-14] | [-20] | -28 | -142 | DT | -0.8 | OpenShort | | (-3) | -11 | -19 | -25 | -20 | -0.8,42 | 30 | | | | |
| 16 | Apr/7 | 10 | 147.61 | 134.44 | 135.84(-0.17) | 136.28(0.13) | 136.47(-0.39) | 135.39 | -0.8 | | -14 | 15(-2.2) | -50 | [-3] | [-8] | [-2] | 3 | 48 | DT | -0.5 | OpenShort | | (-2) | -7 | 21 | -18 | -20 | -0.2,58 | 30 | | 17 | Apr/7 | 9 | 147.61 | 134.44 | 136.07(-0.32) | 136.11(0.09) | 137(-0.52) | 133.73 | -0.9 | | -14 | 18(-0.8) | -50 | [-5] | [-12] | [-28] | -2 | 22 | DT | -1.2 | OpenShort? | | (-4) | -9 | -40 | -18 | -20 | -0.9,71 | 30 | | 18 | Apr/6 | 15 | 148.64 | 136.53 | 136.5(-0.16) | 135.99(0.42) | 137.72(0.15) | 137.06 | -0.8 | | -12 | 18(-1.3) | -50 | [-3] | [3] | [-5] | 47 | 239 | RG | -0.2 | Wait? | | (-3) | 3 | -11 | 4 | -20 | 0.2,92 | 32 | | 19 | Apr/6 | 14 | 148.64 | 136.53 | 136.72(0.17) | 135.43(0.44) | 137.52(0.44) | 137.94 | -0.7 | | -12 | 20(-0.8) | -20 | [3] | [10] | [4] | 57 | 24 | RG | 0.1 | Wait | | (-2) | 7 | -4 | 15 | 20 | 0.4,97 | 32 | | 20 | Apr/6 | 13 | 148.64 | 136.53 | 136.49(0.22) | 134.84(0.28) | 136.92(0.61) | 138.24 | -0.7 | | -12 | 20(-0.5) | 5 | [4] | [12] | [14] | 53 | 58 | RG | 0.4 | Wait | | (3) | 10 | 3 | 22 | 20 | 0.6,88 | 32 | | | | |
| 21 | Apr/6 | 12 | 148.64 | 136.53 | 136.2(0.21) | 134.84(0) | 136.09(0.64) | 138.03 | -0.7 | | -12 | 21(-0.2) | 15 | [4] | [10] | [21] | 34 | 82 | UT | 0.6 | OpenLong | | (4) | 11 | 9 | 21 | 20 | 0.6,69 | 32 | | 22 | Apr/6 | 11 | 148.64 | 136.53 | 135.91(0.15) | 134.45(-0.02) | 135.22(0.71) | 137.32 | -0.8 | | -12 | 21(-0.3) | 10 | [3] | [10] | [20] | 13 | 130 | RG | 0.7 | Wait | | (3) | 12 | 15 | 18 | 20 | 0.4,53 | 32 | | 23 | Apr/6 | 10 | 148.64 | 136.53 | 135.7(0.13) | 134.47(-0.17) | 134.26(0.69) | 136.05 | -0.8 | | -12 | 21(-0.7) | -5 | [2] | [9] | [16] | -12 | 72 | RG | 0.6 | Wait | | (2) | 12 | 13 | 13 | 20 | 0.1,36 | 32 | | 24 | Apr/6 | 9 | 148.64 | 136.53 | 135.53(0.13) | 134.7(-0.24) | 133.34(0.44) | 134.97 | -0.9 | | -12 | 22(-1.1) | -15 | [2] | [4] | [11] | -29 | -64 | RG | 0.5 | Wait? | | (2) | 7 | 11 | 11 | 20 | -0.2,26 | 32 | | 25 | Apr/5 | 15 | 148.78 | 138.67 | 135.36(0.13) | 135.03(-0.27) | 132.76(-0.05) | 134.08 | -1 | | -10 | 23(-2.1) | -35 | [2] | [-4] | [3] | -42 | -234 | RG | 0.4 | Wait? | | (2) | -1 | 5 | 6 | 6 | -0.4,18 | 29 | | | | |
| 26 | Apr/5 | 14 | 148.78 | 138.67 | 135.18(0.22) | 135.4(-0.47) | 132.83(-0.64) | 133.68 | -1 | | -10 | 25(-2) | -35 | [4] | [-15] | [5] | -50 | -489 | RG | 0.2 | Wait | | (2) | -11 | 14 | -6 | 14 | -0.4,10 | 29 | | 27 | Apr/5 | 13 | 148.78 | 138.67 | 134.89(0.18) | 136.04(-0.71) | 133.69(-0.73) | 132.54 | -1.1 | | -10 | 27(-1.3) | -50 | [3] | [-19] | [-1] | -62 | -531 | DR | -0.3 | OpenShort | | (3) | -12 | 14 | -21 | -20 | -0.6,3 | 29 | | 28 | Apr/5 | 12 | 148.78 | 138.67 | 134.65(0.12) | 137.01(-0.73) | 134.68(-1.01) | 131.44 | -1.2 | | -10 | 29(-1.2) | -50 | [2] | [-24] | [-19] | -59 | -612 | DR | -0.8 | OpenShort | | (2) | -17 | -8 | -32 | -20 | -0.7,9 | 29 | | 29 | Apr/5 | 11 | 148.78 | 138.67 | 134.49(0.16) | 138.01(-0.1) | 136.05(-0.91) | 132.06 | -1.1 | | -10 | 30(-0.9) | -50 | [3] | [-17] | [-36] | -33 | -565 | DR | -0.9 | OpenShort | | (3) | -15 | -29 | -24 | -20 | -0.5,30 | 29 | | 30 | Apr/5 | 10 | 148.78 | 138.67 | 134.28(0.22) | 138.15(0.16) | 137.3(-0.48) | 134.42 | -1 | | -10 | 31(-2.9) | -50 | [4] | [-7] | [-34] | 0 | -326 | DR | -0.6 | OpenShort | | (4) | -8 | -43 | -15 | -20 | 0,50 | 29 | | | | |
| 31 | Apr/5 | 9 | 148.78 | 138.67 | 133.99(0.51) | 137.93(0.41) | 137.97(-0.3) | 138 | -0.7 | | -10 | 34(-3.4) | -25 | [8] | [-1] | [-5] | 37 | -283 | DR | 0 | OpenShort? | | (6) | -5 | 6 | -6 | -20 | 0.8,67 | 29 | | 32 | Apr/1 | 15 | 149.44 | 140.48 | 133.31(0.61) | 137.37(0.32) | 138.38(-0.7) | 137.49 | -0.8 | | -9 | 37(-2.5) | -30 | [10] | [-8] | [-10] | 38 | -471 | DR | -0.2 | OpenShort? | | (9) | -12 | -10 | -9 | -20 | 0.8,68 | 29 | | 33 | Apr/1 | 14 | 149.44 | 140.48 | 132.5(0.48) | 136.93(0.42) | 139.35(-0.45) | 138.3 | -0.8 | | -9 | 40(0.8) | -25 | [8] | [-3] | [-4] | 46 | -137 | DR | -0.2 | OpenShort | | (11) | -7 | 0 | -15 | -14 | 1,71 | 29 | | 34 | Apr/1 | 13 | 149.44 | 140.48 | 131.86(0.38) | 136.36(0.5) | 139.98(0.71) | 138.29 | -0.8 | | -9 | 39(1.4) | -10 | [6] | [16] | [-2] | 55 | 291 | CR | -0.3 | HoldShort | | (9) | 12 | 6 | -19 | -6 | 1.2,75 | 29 | | 35 | Apr/1 | 12 | 149.44 | 140.48 | 131.36(0.26) | 135.69(0.54) | 138.99(0.79) | 137.76 | -0.8 | | -9 | 37(1.3) | -40 | [4] | [17] | [-13] | 65 | 430 | CR | -0.2 | HoldShort | | (6) | 13 | -28 | -19 | -4 | 1.2,85 | 29 | | | | |
| 36 | Apr/1 | 11 | 149.44 | 140.48 | 131.02(0.4) | 134.96(0.91) | 137.9(1.13) | 140.09 | -0.7 | | -9 | 36(2.9) | -20 | [7] | [26] | [-2] | 90 | 576 | CR | 0.4 | OpenShort | | (6) | 18 | -26 | 4 | 20 | 1.8,95 | 29 | | 37 | Apr/1 | 10 | 149.44 | 140.48 | 130.5(0.52) | 133.74(1.1) | 136.36(1.37) | 142.32 | -0.5 | | -9 | 33(5.6) | 20 | [9] | [32] | [23] | 113 | 736 | UT | 1.3 | HoldLong | | (9) | 22 | 10 | 15 | 20 | 2.5,100 | 29 | | 38 | Apr/1 | 9 | 149.44 | 140.48 | 129.82(0.4) | 132.28(1.01) | 134.51(1.33) | 141.43 | -0.6 | | -9 | 28(6.2) | 10 | [7] | [30] | [58] | 123 | 824 | RG | 1.8 | SmallShort? | | (9) | 22 | 101 | 18 | 20 | 3,98 | 29 | | 39 | Mar/31 | 15 | 150.23 | 141.78 | 129.31(0.02) | 130.96(0.42) | 132.75(0.28) | 133.37 | -1.2 | | -11 | 21(-2.4) | -40 | [0] | [5] | [8] | 79 | 364 | RG | 0.2 | Wait? | | (2) | 5 | 13 | 1 | 20 | 1.3,96 | 25 | | 40 | Mar/31 | 14 | 150.23 | 141.78 | 129.28(-0.18) | 130.41(0.28) | 132.38(0.27) | 132.3 | -1.3 | | -11 | 24(-0.5) | -50 | [-3] | [3] | [3] | 69 | 471 | UR | -0 | SmallShort | | (-0) | 4 | -1 | 3 | 20 | 0.9,96 | 25 | | | | |
| 41 | Mar/31 | 13 | 150.23 | 141.78 | 129.51(-0.05) | 130.04(0.62) | 132.02(0.68) | 132.39 | -1.3 | | -11 | 24(-2) | -50 | [-1] | [13] | [-1] | 68 | 436 | RG | 0.1 | Wait | | (-3) | 11 | -8 | 12 | -1 | 0.8,98 | 25 | | 42 | Mar/31 | 12 | 150.23 | 141.78 | 129.57(-0.14) | 129.24(0.91) | 131.12(0.82) | 133.07 | -1.2 | | -11 | 26(-2.6) | -50 | [-2] | [17] | [7] | 75 | 606 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 22 | 17 | 1,100 | 25 | | 43 | Mar/31 | 11 | 150.23 | 141.78 | 129.76(-0.22) | 128.07(0.55) | 130.05(0.68) | 132.6 | -1.3 | | -11 | 29(-2.7) | -40 | [-4] | [11] | [19] | 61 | 605 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 26 | 20 | 0.7,93 | 25 | | 44 | Mar/31 | 10 | 150.23 | 141.78 | 130.05(-0.28) | 127.36(0.26) | 129.18(0.57) | 131.55 | -1.3 | | -11 | 32(-4.5) | -35 | [-5] | [7] | [22] | 32 | 529 | UR | 0.5 | SmallShort | | (-5) | 9 | 13 | 20 | 20 | 0.3,74 | 25 | | 45 | Mar/31 | 9 | 150.23 | 141.78 | 130.41(-0.44) | 127.03(-0.04) | 128.44(0.3) | 130.5 | -1.4 | | -11 | 36(-3.9) | -40 | [-7] | [-0] | [29] | 9 | 509 | UR | 0.4 | SmallShort? | | (-6) | 5 | 34 | 12 | 20 | 0,59 | 25 | | | | |
| 46 | Mar/30 | 15 | 151.49 | 145.03 | 130.99(-0.54) | 127.08(-0.14) | 128.06(0.55) | 127.89 | -1.6 | | -12 | 40(-0.4) | -50 | [-9] | [1] | [8] | -18 | 415 | UR | -0 | SmallShort? | | (-9) | 9 | 3 | 7 | 20 | -0.6,47 | 37 | | 47 | Mar/30 | 14 | 151.49 | 145.03 | 131.71(-0.51) | 127.26(-0.08) | 127.35(0.99) | 127.7 | -1.6 | | -12 | 40(-0.7) | -50 | [-8] | [9] | [2] | -27 | 439 | UR | 0.1 | SmallShort | | (-10) | 16 | -7 | 8 | 20 | -0.7,41 | 37 | | 48 | Mar/30 | 13 | 151.49 | 145.03 | 132.38(-0.42) | 127.37(-0.22) | 126.1(0.44) | 128.23 | -1.6 | | -12 | 41(-1) | -50 | [-7] | [-0] | [8] | -27 | 207 | UR | 0.4 | SmallShort | | (-9) | 7 | 4 | -9 | 20 | -0.7,41 | 37 | | 49 | Mar/30 | 12 | 151.49 | 145.03 | 132.94(-0.47) | 127.66(-0.38) | 125.55(-0.05) | 127.9 | -1.6 | | -12 | 42(-1.2) | -50 | [-8] | [-10] | [2] | -38 | 65 | DP | 0.4 | OpenShort | | (-8) | -1 | -9 | -13 | 20 | -0.8,32 | 37 | | 50 | Mar/30 | 11 | 151.49 | 145.03 | 133.57(-0.52) | 128.15(-0.64) | 125.61(-0.38) | 128.58 | -1.6 | | -12 | 43(0.6) | -50 | [-9] | [-18] | [30] | -51 | 50 | DP | 0.5 | OpenShort | | (-8) | -6 | 56 | -17 | 20 | -0.8,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|