|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $333.5300 One month high (close): $371.3100
ANTM Daily Change: 2.3% Daily StdDev 1.82% ANTM EMA_5_Trend: 0.41% 10Minute StdDev: $2.4844
Latest Price : $361.01(2.3%) | Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($2) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($2.8) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($3.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 355.21 | 358.76 | 353.95(0.09) | 355.56(0.12) | 357.04(0.23) | 358.4 | 0.4 | | 7 | 25(2.8) | 50 | [5] | [17] | [4] | 102 | 96 | TP | 0.6 | OpenShort | | (5) | 13 | 8 | -5 | 20 | 2.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.56(weak_hourly_sma_10 -0.79%) 355.21(daily_ema_20 -0.89%) 353.95(weak_hourly_sma_20 -1.24%)
Resistance Levels: 358.76(weak_daily_ema_10 0.1%)
|
| | | 2 | Apr/9 | 13 | 355.21 | 358.76 | 353.63(0.08) | 355.13(0.1) | 356.23(0.24) | 357.85 | 0.3 | | 7 | 22(3) | 50 | [4] | [17] | [9] | 104 | 99 | UT | 0.9 | HoldLong | | (5) | 13 | 14 | 7 | 20 | 2.2,99 | 57 | | 3 | Apr/9 | 12 | 355.21 | 358.76 | 353.36(0.05) | 354.79(0.11) | 355.39(0.14) | 356.88 | 0.2 | | 7 | 19(2.3) | 50 | [3] | [12] | [3] | 102 | 85 | TP | 0.9 | OpenShort | | (4) | 8 | -3 | 11 | 19 | 2.1,99 | 57 | | 4 | Apr/9 | 11 | 355.21 | 358.76 | 353.17(0.06) | 354.4(0.14) | 354.88(0.19) | 357.05 | 0.2 | | 7 | 17(2.4) | 50 | [3] | [15] | [15] | 116 | 97 | UT | 1.5 | HoldLong | | (3) | 10 | 30 | 20 | 20 | 2.7,98 | 57 | | 5 | Apr/9 | 10 | 355.21 | 358.76 | 352.95(0.06) | 353.9(0.09) | 354.19(0.03) | 355.02 | -0 | | 7 | 15(-0.7) | 45 | [3] | [5] | [4] | 83 | 5 | UT | 0.7 | HoldLong | | (2) | 2 | 11 | 3 | 3 | 1.7,90 | 57 | | | | |
| 6 | Apr/9 | 9 | 355.21 | 358.76 | 352.74(0.06) | 353.57(0.08) | 354.09(0.02) | 354.32 | -0.1 | | 7 | 15(0.6) | 45 | [3] | [4] | [4] | 68 | -17 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | 4 | -3 | 1.2,88 | 57 | | 7 | Apr/8 | 15 | 353.98 | 359.24 | 352.51(0.03) | 353.27(0.07) | 354.03(-0.04) | 353.7 | -0 | | 7 | 15(0.6) | 40 | [2] | [-0] | [-4] | 56 | -12 | DR | -0.3 | OpenShort? | | (3) | -2 | -9 | -5 | -6 | 1,81 | 52 | | 8 | Apr/8 | 14 | 353.98 | 359.24 | 352.42(-0.01) | 353.04(0.08) | 354.18(0.07) | 354.3 | 0 | | 7 | 14(-2.3) | 30 | [-1] | [5] | [5] | 74 | 80 | UR | 0.1 | SmallShort | | (2) | 4 | 10 | 5 | 8 | 1.4,89 | 52 | | 9 | Apr/8 | 13 | 353.98 | 359.24 | 352.45(-0.04) | 352.74(0.04) | 353.92(0.09) | 353.64 | -0 | | 7 | 16(-2.9) | 25 | [-2] | [5] | [-3] | 57 | 96 | RG | -0.2 | Wait | | (-1) | 5 | -12 | 4 | 8 | 0.8,87 | 52 | | 10 | Apr/8 | 12 | 353.98 | 359.24 | 352.6(-0.04) | 352.59(0.07) | 353.6(0.16) | 354.47 | 0.1 | | 7 | 19(-3.5) | 35 | [-2] | [10] | [8] | 71 | 133 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 22 | 20 | 1,96 | 52 | | | | |
| 11 | Apr/8 | 11 | 353.98 | 359.24 | 352.74(-0.06) | 352.34(0.06) | 353.05(0.15) | 354.05 | 0 | | 7 | 23(-2) | 35 | [-3] | [9] | [5] | 59 | 142 | UR | 0.5 | SmallShort | | (-3) | 8 | -6 | 28 | 20 | 0.6,94 | 52 | | 12 | Apr/8 | 10 | 353.98 | 359.24 | 352.95(-0.04) | 352.13(0.06) | 352.52(0.18) | 354.44 | 0 | | 7 | 25(-1.3) | 50 | [-2] | [11] | [15] | 44 | 129 | UR | 0.8 | SmallShort | | (-3) | 10 | 22 | 29 | 20 | 0.6,79 | 52 | | 13 | Apr/8 | 9 | 353.98 | 359.24 | 353.1(-0.06) | 352.13(-0) | 351.9(0.09) | 352.99 | -0.1 | | 7 | 26(-0.9) | 40 | [-3] | [4] | [10] | 5 | 87 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 20 | 20 | -0,55 | 52 | | 14 | Apr/7 | 15 | 353.12 | 360.11 | 353.3(-0.06) | 351.95(-0.01) | 351.9(-0) | 352.04 | -0.1 | | 9 | 27(2.7) | 35 | [-3] | [-1] | [4] | -25 | 22 | RG | 0.2 | Wait? | | (-4) | -0 | 5 | 10 | 6 | -0.5,38 | 63 | | 15 | Apr/7 | 14 | 353.12 | 360.11 | 353.52(-0.02) | 352(0.03) | 351.58(-0.01) | 351.72 | -0.1 | | 9 | 24(0.2) | 40 | [-1] | [0] | [1] | -43 | -31 | UR | 0.1 | SmallShort | | (-4) | -1 | 5 | 4 | -11 | -0.7,25 | 63 | | | | |
| 16 | Apr/7 | 13 | 353.12 | 360.11 | 353.6(-0.04) | 351.91(0.05) | 351.63(-0.03) | 351.41 | -0.2 | | 9 | 24(0.4) | 45 | [-2] | [-1] | [-1] | -54 | -26 | RG | -0.1 | Wait | | (-2) | -2 | 2 | -2 | -19 | -0.9,19 | 63 | | 17 | Apr/7 | 12 | 353.12 | 360.11 | 353.74(-0.05) | 351.75(-0.02) | 351.74(-0.06) | 351.32 | -0.2 | | 9 | 24(0.2) | 40 | [-3] | [-4] | [-1] | -54 | -34 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -2 | -5 | -1,21 | 63 | | 18 | Apr/7 | 11 | 353.12 | 360.11 | 353.93(-0.06) | 351.81(-0.1) | 351.97(-0.1) | 351.37 | -0.2 | | 9 | 23(0.3) | 30 | [-3] | [-9] | [-3] | -55 | -34 | RG | -0.2 | Wait | | (-3) | -6 | -11 | -3 | 12 | -1.1,23 | 63 | | 19 | Apr/7 | 10 | 353.12 | 360.11 | 354.16(-0.06) | 352.16(-0.13) | 352.32(-0.03) | 352.08 | -0.1 | | 9 | 23(-0.1) | 40 | [-3] | [-6] | [2] | -48 | -5 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -3 | 20 | -0.9,25 | 63 | | 20 | Apr/7 | 9 | 353.12 | 360.11 | 354.37(-0.07) | 352.61(-0.15) | 352.42(0.07) | 351.94 | -0.1 | | 9 | 23(0.5) | 40 | [-4] | [-1] | [1] | -48 | 21 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | -2 | 18 | -1,27 | 63 | | | | |
| 21 | Apr/6 | 15 | 352.3 | 360.26 | 354.62(-0.05) | 353.14(-0.18) | 352.19(0.12) | 352 | -0 | | 9 | 23(-0.1) | 45 | [-3] | [1] | [-0] | -47 | 13 | RG | -0.1 | Wait? | | (-4) | 7 | -6 | 4 | 15 | -1.1,31 | 61 | | 22 | Apr/6 | 14 | 352.3 | 360.26 | 354.8(-0.11) | 353.78(-0.14) | 351.76(0.03) | 352.44 | 0 | | 9 | 23(-3.2) | 25 | [-6] | [-3] | [-1] | -39 | 49 | RG | 0.3 | Wait | | (-3) | 2 | -11 | 16 | 3 | -0.9,34 | 61 | | 23 | Apr/6 | 13 | 352.3 | 360.26 | 355.19(-0.13) | 354.28(-0.1) | 351.65(-0.1) | 353.15 | 0.1 | | 9 | 26(-2.9) | 25 | [-7] | [-10] | [6] | -41 | 48 | RG | 0.5 | Wait | | (-5) | -5 | 8 | 18 | -1 | -0.7,27 | 61 | | 24 | Apr/6 | 12 | 352.3 | 360.26 | 355.64(-0.14) | 354.65(-0.11) | 352(-0.23) | 352.58 | 0 | | 9 | 29(-0.3) | 20 | [-8] | [-17] | [9] | -59 | -5 | RG | 0.2 | Wait | | (-7) | -12 | 27 | 6 | -17 | -0.9,14 | 61 | | 25 | Apr/6 | 11 | 352.3 | 360.26 | 356.15(-0.13) | 355.04(-0.07) | 352.8(-0.36) | 350.79 | -0.1 | | 9 | 29(0.7) | -0 | [-7] | [-23] | [-3] | -86 | -110 | RG | -0.6 | Wait | | (-10) | -20 | 14 | -16 | -20 | -1.6,4 | 61 | | | | |
| 26 | Apr/6 | 10 | 352.3 | 360.26 | 356.62(-0.17) | 355.3(-0.12) | 354.09(-0.48) | 349.83 | -0.2 | | 9 | 29(3.1) | -25 | [-9] | [-31] | [-21] | -95 | -139 | DT | -1.3 | OpenShort | | (-8) | -26 | -31 | -26 | -20 | -2.1,8 | 61 | | 27 | Apr/6 | 9 | 352.3 | 360.26 | 357.21(-0.11) | 355.74(-0.09) | 355.8(-0.31) | 351.88 | -0 | | 9 | 25(0.5) | -20 | [-6] | [-20] | [-23] | -78 | -118 | DT | -1.4 | HoldShort? | | (-7) | -17 | -46 | -22 | -20 | -1.9,20 | 61 | | 28 | Apr/5 | 15 | 351.73 | 360.34 | 357.62(-0.11) | 356.05(-0.03) | 356.91(-0.11) | 354.93 | 0.3 | | 11 | 25(-1.7) | 10 | [-6] | [-8] | [-11] | -39 | 3 | RG | -0.7 | Wait? | | (-4) | -6 | -24 | -10 | -15 | -1,36 | 64 | | 29 | Apr/5 | 14 | 351.73 | 360.34 | 358(-0.11) | 356.05(0) | 356.91(0) | 356.57 | 0.4 | | 11 | 27(-2.8) | 15 | [-6] | [-1] | [-2] | -16 | 70 | RG | -0.2 | Wait | | (-5) | 0 | -10 | 3 | 7 | -0.5,47 | 64 | | 30 | Apr/5 | 13 | 351.73 | 360.34 | 358.41(-0.11) | 356.13(0.01) | 357.28(0.22) | 357.23 | 0.5 | | 11 | 29(-1.8) | 25 | [-6] | [11] | [-2] | -11 | 134 | RG | -0 | Wait | | (-6) | 12 | -17 | 11 | 18 | -0.3,47 | 64 | | | | |
| 31 | Apr/5 | 12 | 351.73 | 360.34 | 358.82(-0.09) | 356.1(0.08) | 356.51(0.23) | 358.39 | 0.6 | | 11 | 31(-1.1) | 50 | [-5] | [13] | [10] | -9 | 136 | UR | 0.5 | SmallShort | | (-5) | 12 | 14 | 17 | 20 | -0.1,44 | 64 | | 32 | Apr/5 | 11 | 351.73 | 360.34 | 359.14(-0.08) | 355.82(-0.08) | 355.68(0.14) | 357.43 | 0.5 | | 11 | 32(-1.6) | 50 | [-4] | [5] | [10] | -25 | 63 | UR | 0.5 | SmallShort | | (-6) | 7 | 8 | 22 | 20 | -0.5,38 | 64 | | 33 | Apr/5 | 10 | 351.73 | 360.34 | 359.44(-0.12) | 356.1(-0.15) | 355.2(0.05) | 356.86 | 0.4 | | 11 | 34(-1.6) | 40 | [-6] | [-2] | [8] | -45 | 62 | RG | 0.4 | Wait | | (-5) | 3 | 5 | 14 | 20 | -0.7,23 | 64 | | 34 | Apr/5 | 9 | 351.73 | 360.34 | 359.87(-0.14) | 356.64(-0.18) | 355.01(0.01) | 356.5 | 0.4 | | 11 | 36(-2.5) | 50 | [-7] | [-6] | [20] | -59 | 50 | RG | 0.4 | Wait? | | (-7) | 1 | 47 | 8 | 20 | -0.8,11 | 64 | | 35 | Apr/1 | 15 | 350.74 | 360.39 | 360.37(-0.21) | 357.27(-0.19) | 354.99(-0.2) | 353.37 | 0.2 | | 13 | 38(4) | -10 | [-11] | [-18] | [-8] | -90 | -31 | DT | -0.4 | OpenShort? | | (-10) | -11 | -13 | -4 | -20 | -1.6,0 | 64 | | | | |
| 36 | Apr/1 | 14 | 350.74 | 360.39 | 361.13(-0.22) | 357.95(-0.2) | 355.69(-0.08) | 354.23 | 0.3 | | 13 | 34(-0.6) | -15 | [-12] | [-12] | [-7] | -87 | 9 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | -2 | -20 | -1.5,1 | 64 | | 37 | Apr/1 | 13 | 350.74 | 360.39 | 361.94(-0.22) | 358.68(-0.14) | 355.96(-0.29) | 355.04 | 0.3 | | 13 | 35(-1.2) | -25 | [-12] | [-21] | [-8] | -84 | -44 | DT | -0.2 | HoldShort | | (-12) | -15 | -13 | 0 | -20 | -1.5,4 | 64 | | 38 | Apr/1 | 12 | 350.74 | 360.39 | 362.72(-0.22) | 359.18(-0.19) | 356.99(-0.35) | 355.92 | 0.4 | | 13 | 36(-0.3) | -20 | [-12] | [-25] | [-3] | -77 | -60 | DT | -0.2 | HoldShort | | (-11) | -18 | -7 | 5 | -20 | -1.4,8 | 64 | | 39 | Apr/1 | 11 | 350.74 | 360.39 | 363.54(-0.21) | 359.85(-0.23) | 358.26(-0.36) | 356.37 | 0.4 | | 13 | 36(0.2) | -10 | [-11] | [-27] | [-5] | -81 | -81 | DT | -0.4 | HoldShort | | (-12) | -19 | -7 | -5 | -19 | -1.5,7 | 64 | | 40 | Apr/1 | 10 | 350.74 | 360.39 | 364.31(-0.2) | 360.68(-0.24) | 359.55(-0.18) | 356.86 | 0.5 | | 13 | 36(-2) | 10 | [-11] | [-18] | [3] | -85 | -45 | RG | -0.6 | Wait | | (-12) | -9 | 19 | -8 | -20 | -1.6,5 | 64 | | | | |
| 41 | Apr/1 | 9 | 350.74 | 360.39 | 365.06(-0.28) | 361.54(-0.25) | 360.21(-0.33) | 355.62 | 0.4 | | 13 | 38(1.5) | -25 | [-15] | [-27] | [-29] | -91 | -64 | DT | -0.9 | OpenShort? | | (-13) | -17 | -67 | -10 | -20 | -1.9,7 | 64 | | 42 | Mar/31 | 15 | 349.25 | 360.49 | 366.08(-0.19) | 362.45(-0.09) | 361.4(0.01) | 360.19 | 0.7 | | 17 | 36(5.5) | -10 | [-10] | [-2] | [-11] | -65 | 29 | DT | -0.3 | OpenShort? | | (-12) | 1 | -30 | 7 | -20 | -1.2,15 | 74 | | 43 | Mar/31 | 14 | 349.25 | 360.49 | 366.78(-0.1) | 362.79(-0.09) | 361.37(-0.02) | 362.25 | 0.9 | | 17 | 31(0.7) | 30 | [-5] | [-2] | [-1] | -60 | -26 | RG | 0.2 | Wait | | (-9) | -1 | -8 | 8 | 6 | -1,15 | 74 | | 44 | Mar/31 | 13 | 349.25 | 360.49 | 367.14(-0.08) | 363.11(-0.1) | 361.45(-0.1) | 362.82 | 0.9 | | 17 | 30(0.7) | 50 | [-4] | [-6] | [16] | -62 | -65 | RG | 0.3 | Wait | | (-5) | -5 | 39 | 13 | 15 | -1,13 | 74 | | 45 | Mar/31 | 12 | 349.25 | 360.49 | 367.43(-0.1) | 363.46(-0.23) | 361.81(-0.29) | 360.19 | 0.7 | | 17 | 30(2.1) | 5 | [-5] | [-20] | [-8] | -86 | -174 | RG | -0.4 | Wait | | (-6) | -15 | -20 | -0 | -13 | -1.6,4 | 74 | | | | |
| 46 | Mar/31 | 11 | 349.25 | 360.49 | 367.81(-0.08) | 364.31(-0.24) | 362.86(-0.18) | 361.55 | 0.8 | | 17 | 27(1.5) | 35 | [-4] | [-14] | [6] | -84 | -134 | RG | -0.3 | Wait | | (-5) | -9 | 22 | -5 | -2 | -1.5,4 | 74 | | 47 | Mar/31 | 10 | 349.25 | 360.49 | 368.1(-0.09) | 365.2(-0.29) | 363.51(-0.19) | 360.05 | 0.7 | | 17 | 26(2.8) | 5 | [-5] | [-16] | [-17] | -100 | -178 | RG | -0.9 | SmallLong | | (-6) | -10 | -38 | -11 | -20 | -2.1,3 | 74 | | 48 | Mar/31 | 9 | 349.25 | 360.49 | 368.43(-0.06) | 366.26(-0.26) | 364.21(-0.15) | 362.64 | 0.9 | | 17 | 23(1.5) | 5 | [-3] | [-13] | [-16] | -85 | -139 | RG | -0.5 | Wait? | | (-3) | -8 | -29 | -28 | -14 | -1.7,8 | 74 | | 49 | Mar/30 | 15 | 347.16 | 358.98 | 368.64(-0.04) | 367.22(-0.19) | 364.77(-0.09) | 364.64 | 1.1 | | 20 | 22(1.9) | 30 | [-2] | [-7] | [-8] | -69 | -93 | RG | -0 | Wait? | | (-2) | -5 | -11 | -23 | -7 | -1.2,11 | 80 | | 50 | Mar/30 | 14 | 347.16 | 358.98 | 368.77(0.01) | 367.93(-0.18) | 365.11(-0.18) | 365.42 | 1.1 | | 20 | 20(-1.1) | 50 | [1] | [-10] | [-2] | -67 | -145 | DR | 0.1 | OpenShort | | (-1) | -9 | 9 | -22 | -10 | -1,8 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|