|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $83.3900
AMD Daily Change: 1.58% Daily StdDev 2.53% AMD EMA_5_Trend: 1.16% 10Minute StdDev: $0.7294
Latest Price : $83.39(1.58%) | Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 79.78 | 79.52 | 82.25(0.12) | 82.81(0.18) | 83.2(0.11) | 83.49 | 1.6 | | 3 | 30(1.6) | 45 | [5] | [12] | [5] | 93 | 57 | UT | 0.4 | OpenLong | | (4) | 4 | 11 | -0 | 18 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.81(hourly_sma_10 -0.81%) 82.25(hourly_sma_20 -1.49%) 79.78(daily_ema_20 -4.44%) 79.52(daily_ema_10 -4.76%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 79.78 | 79.52 | 82.15(0.12) | 82.66(0.18) | 83.11(0.22) | 83.25 | 1.5 | | 3 | 29(0.7) | 45 | [5] | [16] | [3] | 90 | 66 | UT | 0.2 | HoldLong | | (5) | 9 | 4 | 2 | 11 | 1.6,100 | 65 | | 3 | Apr/8 | 12 | 79.78 | 79.52 | 82.05(0.12) | 82.51(0.25) | 82.93(0.09) | 83.16 | 1.4 | | 3 | 28(0) | 40 | [5] | [13] | [0] | 92 | 42 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | -1 | -1 | 1.7,99 | 65 | | 4 | Apr/8 | 11 | 79.78 | 79.52 | 81.95(0.15) | 82.3(0.2) | 82.86(0.28) | 83.13 | 1.4 | | 3 | 28(0.6) | 50 | [6] | [19] | [6] | 94 | 60 | UT | 0.4 | HoldLong | | (5) | 11 | 8 | 8 | 20 | 1.8,99 | 65 | | 5 | Apr/8 | 10 | 79.78 | 79.52 | 81.83(0.14) | 82.13(0.16) | 82.63(0.26) | 82.96 | 1.4 | | 3 | 27(1.7) | 50 | [6] | [18] | [1] | 85 | 65 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | -4 | 20 | 1.8,90 | 65 | | | | |
| 6 | Apr/8 | 9 | 79.78 | 79.52 | 81.72(0.13) | 82(0.21) | 82.42(0.25) | 83.03 | 1.4 | | 3 | 26(3) | 50 | [5] | [18] | [16] | 96 | 93 | UT | 1 | OpenLong? | | (6) | 10 | 32 | 10 | 20 | 2.2,91 | 65 | | 7 | Apr/7 | 15 | 79.49 | 78.85 | 81.62(0.08) | 81.83(0.05) | 82.22(0.14) | 82.35 | 1.3 | | 1 | 23(-0.6) | 10 | [3] | [9] | [-4] | 71 | 44 | CR | 0.2 | HoldShort? | | (4) | 6 | -22 | 5 | 20 | 1.4,86 | 47 | | 8 | Apr/7 | 14 | 79.49 | 78.85 | 81.56(0.12) | 81.79(0.07) | 82.1(0.43) | 82.81 | 1.5 | | 1 | 23(3.5) | 50 | [5] | [21] | [21] | 98 | 137 | UT | 1.4 | OpenLong | | (4) | 17 | 38 | 16 | 20 | 2.4,88 | 47 | | 9 | Apr/7 | 13 | 79.49 | 78.85 | 81.47(0.06) | 81.73(0.04) | 81.74(0.13) | 82.01 | 1.1 | | 1 | 20(0) | 20 | [2] | [8] | [5] | 65 | 42 | UT | 0.6 | OpenLong | | (2) | 5 | 5 | 14 | 16 | 1.2,85 | 47 | | 10 | Apr/7 | 12 | 79.49 | 78.85 | 81.42(0.07) | 81.73(0) | 81.64(0.09) | 81.9 | 1.1 | | 1 | 20(-0.6) | 15 | [3] | [6] | [3] | 57 | 11 | UT | 0.6 | OpenLong | | (2) | 4 | -6 | 24 | 15 | 1.1,79 | 47 | | | | |
| 11 | Apr/7 | 11 | 79.49 | 78.85 | 81.36(0.08) | 81.7(0.08) | 81.57(0.15) | 82.02 | 1.1 | | 1 | 20(-0.3) | 30 | [3] | [10] | [7] | 49 | 36 | UT | 1 | OpenLong | | (3) | 6 | 12 | 11 | 15 | 1.5,61 | 47 | | 12 | Apr/7 | 10 | 79.49 | 78.85 | 81.29(0.07) | 81.63(0.05) | 81.44(-0.05) | 81.76 | 1 | | 1 | 21(-1.2) | 25 | [3] | [2] | [11] | 24 | -25 | UT | 0.7 | OpenLong | | (3) | -2 | 35 | -2 | -2 | 1,49 | 47 | | 13 | Apr/7 | 9 | 79.49 | 78.85 | 81.23(0.04) | 81.59(-0.01) | 81.48(-0.29) | 81.03 | 0.7 | | 1 | 22(-1.5) | -20 | [2] | [-9] | [-14] | -15 | -136 | DR | -0.9 | OpenShort? | | (2) | -12 | -21 | -19 | -20 | -0.4,45 | 47 | | 14 | Apr/6 | 15 | 79.3 | 78.43 | 81.19(0.07) | 81.6(0.09) | 81.71(-0.07) | 81.47 | 1 | | 0 | 23(-9.4) | 5 | [3] | [1] | [-7] | 16 | -60 | CR | -0.5 | HoldShort? | | (3) | -3 | -5 | -18 | -20 | 0.5,53 | 43 | | 15 | Apr/6 | 14 | 79.3 | 78.43 | 81.14(0.17) | 81.52(0.1) | 81.77(-0.07) | 81.57 | 1.1 | | 0 | 33(-6.2) | 25 | [7] | [2] | [-1] | 29 | -136 | CR | -0.3 | HoldShort | | (4) | -3 | 9 | -18 | -16 | 0.6,64 | 43 | | | | |
| 16 | Apr/6 | 13 | 79.3 | 78.43 | 81(0.16) | 81.44(0.04) | 81.83(0.01) | 81.39 | 1 | | 0 | 39(-5.4) | 5 | [6] | [4] | [-12] | 41 | -105 | CR | -0.5 | HoldShort | | (6) | 0 | -27 | -11 | -17 | 0.5,78 | 43 | | 17 | Apr/6 | 12 | 79.3 | 78.43 | 80.87(0.2) | 81.4(0.1) | 81.82(0.14) | 81.96 | 1.2 | | 0 | 44(-3.7) | 40 | [8] | [10] | [-2] | 70 | -33 | CR | 0.1 | HoldShort | | (8) | 5 | -10 | -4 | 20 | 1.1,92 | 43 | | 18 | Apr/6 | 11 | 79.3 | 78.43 | 80.71(0.24) | 81.32(0.15) | 81.7(0.27) | 82.18 | 1.3 | | 0 | 48(-3.1) | 50 | [9] | [17] | [11] | 82 | 10 | UT | 0.5 | HoldLong | | (9) | 10 | 22 | 3 | 20 | 1.4,97 | 43 | | 19 | Apr/6 | 10 | 79.3 | 78.43 | 80.52(0.23) | 81.2(0.08) | 81.48(0.24) | 81.72 | 1.1 | | 0 | 51(-4.1) | 35 | [9] | [14] | [0] | 74 | -18 | UT | 0.2 | OpenLong | | (8) | 9 | -8 | 2 | 20 | 1.1,96 | 43 | | 20 | Apr/6 | 9 | 79.3 | 78.43 | 80.34(0.26) | 81.13(0.12) | 81.28(0.29) | 81.88 | 1.2 | | 0 | 55(-4) | 50 | [10] | [17] | [12] | 83 | 7 | UT | 0.5 | HoldLong? | | (10) | 11 | 24 | 8 | 20 | 1.3,100 | 43 | | | | |
| 21 | Apr/5 | 15 | 78.95 | 78.27 | 80.13(0.25) | 81.03(0.1) | 81.05(0.08) | 81.38 | 1 | | -0 | 59(-3.1) | 40 | [10] | [9] | [2] | 74 | -65 | UT | 0.3 | OpenLong? | | (9) | 3 | 2 | 5 | 10 | 1,99 | 46 | | 22 | Apr/5 | 14 | 78.95 | 78.27 | 79.93(0.34) | 80.95(0.1) | 80.98(0.05) | 81.35 | 1 | | -0 | 62(-6.9) | 45 | [13] | [8] | [6] | 68 | -140 | UT | 0.2 | OpenLong | | (10) | 2 | 14 | 1 | 17 | 0.9,95 | 46 | | 23 | Apr/5 | 13 | 78.95 | 78.27 | 79.66(0.33) | 80.87(0.1) | 80.94(0.02) | 81.07 | 0.9 | | -0 | 69(-5.8) | 45 | [13] | [7] | [4] | 60 | -137 | UT | 0.1 | OpenLong | | (13) | 1 | 16 | -6 | -5 | 0.8,90 | 46 | | 24 | Apr/5 | 12 | 78.95 | 78.27 | 79.4(0.32) | 80.79(0.05) | 80.92(-0.08) | 80.75 | 0.7 | | -0 | 75(-5.3) | 30 | [12] | [2] | [-2] | 58 | -163 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -7 | -15 | 0.7,90 | 46 | | 25 | Apr/5 | 11 | 78.95 | 78.27 | 79.15(0.33) | 80.75(0.23) | 80.98(-0.04) | 80.69 | 0.7 | | -0 | 80(-3.4) | 20 | [13] | [7] | [-11] | 64 | -143 | CR | -0.1 | HoldShort | | (13) | -2 | -18 | -6 | -20 | 0.8,94 | 46 | | | | |
| 26 | Apr/5 | 10 | 78.95 | 78.27 | 78.89(0.34) | 80.56(0.28) | 81.01(0.11) | 81.07 | 0.9 | | -0 | 84(-1.8) | 40 | [13] | [14] | [-2] | 77 | -27 | CR | 0 | OpenShort | | (14) | 4 | -2 | -4 | -12 | 1.1,99 | 46 | | 27 | Apr/5 | 9 | 78.95 | 78.27 | 78.62(0.36) | 80.34(0.31) | 80.92(0.16) | 81.12 | 0.9 | | -0 | 86(-0.9) | 50 | [14] | [17] | [2] | 80 | 8 | UT | 0.1 | HoldLong? | | (14) | 6 | 6 | -3 | 2 | 1.2,100 | 46 | | 28 | Apr/1 | 15 | 78.78 | 77.97 | 78.34(0.37) | 80.09(0.32) | 80.79(0.16) | 80.99 | 1 | | -1 | 86(-0.5) | 40 | [14] | [17] | [-1] | 82 | 18 | CR | 0.1 | OpenShort? | | (14) | 6 | -3 | -4 | 11 | 1.3,99 | 49 | | 29 | Apr/1 | 14 | 78.78 | 77.97 | 78.05(0.26) | 79.84(0.38) | 80.66(0.19) | 81.06 | 1 | | -1 | 87(4.7) | 50 | [10] | [18] | [6] | 88 | 181 | UT | 0.2 | OpenLong | | (15) | 7 | 12 | -2 | 20 | 1.5,100 | 49 | | 30 | Apr/1 | 13 | 78.78 | 77.97 | 77.85(0.25) | 79.54(0.38) | 80.51(0.49) | 80.82 | 0.9 | | -1 | 82(5.4) | 50 | [10] | [30] | [5] | 90 | 256 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -3 | 20 | 1.6,100 | 49 | | | | |
| 31 | Apr/1 | 12 | 78.78 | 77.97 | 77.65(0.19) | 79.24(0.42) | 80.12(0.46) | 80.61 | 0.8 | | -1 | 77(5.5) | 45 | [7] | [29] | [4] | 93 | 305 | UT | 0.3 | OpenLong | | (10) | 18 | 6 | -6 | 20 | 1.7,100 | 49 | | 32 | Apr/1 | 11 | 78.78 | 77.97 | 77.5(0.22) | 78.91(0.57) | 79.75(0.46) | 80.49 | 0.7 | | -1 | 71(6.2) | 50 | [8] | [32] | [4] | 95 | 287 | UT | 0.5 | OpenLong | | (7) | 18 | 9 | 2 | 15 | 1.8,100 | 49 | | 33 | Apr/1 | 10 | 78.78 | 77.97 | 77.33(0.22) | 78.46(0.57) | 79.39(0.48) | 80.31 | 0.7 | | -1 | 65(6.9) | 50 | [8] | [33] | [4] | 100 | 292 | TP | 0.6 | OpenShort | | (9) | 18 | 0 | 2 | 20 | 2,100 | 49 | | 34 | Apr/1 | 9 | 78.78 | 77.97 | 77.16(0.2) | 78.01(0.59) | 79.01(0.56) | 80.31 | 0.7 | | -1 | 58(8.6) | 50 | [8] | [36] | [31] | 110 | 351 | UT | 1 | HoldLong? | | (9) | 21 | 71 | 4 | 20 | 2.4,100 | 49 | | 35 | Mar/31 | 15 | 78.63 | 77.67 | 77(0.11) | 77.55(0.42) | 78.57(0.27) | 78.87 | 0.1 | | -5 | 50(3.2) | -10 | [4] | [18] | [3] | 90 | 199 | RG | 0.3 | Wait? | | (4) | 10 | 4 | -3 | 20 | 1.6,100 | 43 | | | | |
| 36 | Mar/31 | 14 | 78.63 | 77.67 | 76.92(0.16) | 77.22(0.4) | 78.36(0.37) | 78.79 | 0.1 | | -5 | 46(2.8) | 15 | [6] | [22] | [7] | 95 | 173 | UT | 0.4 | OpenLong | | (5) | 14 | 7 | 1 | 20 | 1.8,100 | 43 | | 37 | Mar/31 | 13 | 78.63 | 77.67 | 76.8(0.19) | 76.91(0.42) | 78.07(0.69) | 78.66 | 0 | | -5 | 44(4) | 35 | [7] | [35] | [11] | 98 | 222 | UT | 0.6 | OpenLong | | (6) | 26 | 10 | 10 | 20 | 1.9,100 | 43 | | 38 | Mar/31 | 12 | 78.63 | 77.67 | 76.65(0.09) | 76.59(0.42) | 77.53(0.67) | 78.45 | -0.1 | | -5 | 40(3.7) | 15 | [3] | [33] | [16] | 100 | 307 | UT | 1 | HoldLong | | (7) | 26 | 18 | 23 | 20 | 2,100 | 43 | | 39 | Mar/31 | 11 | 78.63 | 77.67 | 76.58(0.07) | 76.27(0.14) | 77.01(0.61) | 78.08 | -0.2 | | -5 | 36(3) | 15 | [3] | [25] | [23] | 92 | 280 | UT | 1.3 | OpenLong | | (3) | 23 | 14 | 45 | 20 | 1.8,97 | 43 | | 40 | Mar/31 | 10 | 78.63 | 77.67 | 76.53(0.08) | 76.16(0.12) | 76.54(0.59) | 77.8 | -0.4 | | -5 | 33(2.3) | 15 | [3] | [24] | [24] | 67 | 235 | UT | 1.7 | OpenLong | | (2) | 23 | 22 | 40 | 20 | 1.7,74 | 43 | | | | |
| 41 | Mar/31 | 9 | 78.63 | 77.67 | 76.47(0.04) | 76.07(-0.03) | 76.09(0.45) | 77.36 | -0.6 | | -5 | 31(1.2) | 20 | [2] | [16] | [38] | 32 | 192 | UT | 1.8 | OpenLong? | | (2) | 17 | 71 | 31 | 20 | 1.3,49 | 43 | | 42 | Mar/30 | 15 | 78.73 | 77.98 | 76.44(-0.04) | 76.09(-0.15) | 75.75(0.13) | 75.97 | -1.1 | | -8 | 29(3.4) | -25 | [-2] | [-1] | [6] | -42 | 12 | DP | 0.3 | OpenShort? | | (-2) | 5 | 7 | 10 | 20 | -0.7,26 | 47 | | 43 | Mar/30 | 14 | 78.73 | 77.98 | 76.47(-0.03) | 76.2(-0.14) | 75.65(0.16) | 75.84 | -1.1 | | -8 | 26(-0.3) | -30 | [-1] | [0] | [3] | -53 | -8 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 8 | -7 | -0.9,20 | 47 | | 44 | Mar/30 | 13 | 78.73 | 77.98 | 76.47(0) | 76.31(-0.18) | 75.53(-0.33) | 75.73 | -1.2 | | -8 | 26(0.7) | -35 | [0] | [-19] | [3] | -61 | -183 | DP | 0.3 | OpenShort | | (-2) | -13 | 10 | 3 | -12 | -1.1,17 | 47 | | 45 | Mar/30 | 12 | 78.73 | 77.98 | 76.49(-0.05) | 76.45(-0.21) | 75.78(-0.35) | 75.54 | -1.2 | | -8 | 26(1.3) | -50 | [-2] | [-21] | [-6] | -71 | -159 | DT | -0.4 | OpenShort | | (-0) | -14 | -7 | -2 | -20 | -1.4,14 | 47 | | | | |
| 46 | Mar/30 | 11 | 78.73 | 77.98 | 76.53(-0.06) | 76.61(-0.09) | 76.05(-0.5) | 75.67 | -1.2 | | -8 | 24(-0.1) | -50 | [-2] | [-25] | [-9] | -76 | -177 | DT | -0.6 | HoldShort | | (-2) | -20 | 10 | -40 | -20 | -1.4,9 | 47 | | 47 | Mar/30 | 10 | 78.73 | 77.98 | 76.53(-0) | 76.68(-0.04) | 76.44(-0.41) | 75.47 | -1.3 | | -8 | 24(1.3) | -50 | [-0] | [-20] | [-10] | -69 | -243 | DR | -1.5 | OpenShort | | (-4) | -16 | 12 | -39 | -20 | -1.8,26 | 47 | | 48 | Mar/30 | 9 | 78.73 | 77.98 | 76.58(-0.06) | 76.71(-0.24) | 76.75(-0.43) | 75.24 | -1.4 | | -8 | 23(2.6) | -50 | [-2] | [-25] | [-40] | -65 | -219 | DT | -2.5 | OpenShort? | | (-0) | -17 | -89 | -22 | -20 | -2.3,43 | 47 | | 49 | Mar/29 | 15 | 79.13 | 78.68 | 76.62(0.06) | 76.89(-0.01) | 77.08(-0.05) | 77.01 | -0.7 | | -7 | 21(2.1) | -10 | [2] | [-4] | [6] | 44 | -22 | RG | -0.1 | Wait? | | (3) | -2 | 7 | 15 | 13 | 0.7,76 | 48 | | 50 | Mar/29 | 14 | 79.13 | 78.68 | 76.58(-0.01) | 76.9(0.04) | 77.12(-0.06) | 76.87 | -0.8 | | -7 | 18(-1.5) | -50 | [-0] | [-4] | [-10] | 47 | 35 | DT | -0.5 | OpenShort | | (2) | -2 | -36 | 16 | -10 | 0.5,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|