|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.0400 One month high (close): $234.4200
IWM Daily Change: 0.85% Daily StdDev 1.67% IWM EMA_5_Trend: 0.14% 10Minute StdDev: $1.9358
Latest Price : $222.56(0.85%) | Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.9) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 223.58 | 220.83 | 223.52(-0.09) | 221.86(-0.23) | 221.01(-0.11) | 220.24 | -0.5 | | -5 | 30(2.2) | -50 | [-5] | [-13] | [-5] | -93 | -90 | DT | -0.4 | OpenShort | | (-6) | -7 | -13 | -1 | -3 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 220.83(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 221.86(weak_hourly_sma_10 0.74%) 223.52(weak_hourly_sma_20 1.49%) 223.58(daily_ema_20 1.52%)
|
| | | 2 | Apr/8 | 9 | 223.58 | 220.83 | 223.73(-0.09) | 222.37(-0.21) | 221.26(-0.09) | 220.7 | -0.5 | | -5 | 28(1.9) | -50 | [-5] | [-11] | [-1] | -92 | -75 | DT | -0.3 | OpenShort? | | (-6) | -5 | -1 | 1 | -7 | -1.7,1 | 47 | | 3 | Apr/7 | 15 | 223.81 | 219.84 | 223.93(-0.1) | 222.85(-0.22) | 221.46(-0.18) | 220.75 | -0.5 | | -7 | 26(2.5) | -50 | [-6] | [-18] | [-9] | -98 | -88 | DT | -0.4 | OpenShort? | | (-6) | -11 | -25 | 2 | -17 | -2,2 | 39 | | 4 | Apr/7 | 14 | 223.81 | 219.84 | 224.15(-0.03) | 223.34(-0.18) | 221.87(-0.15) | 221.61 | -0.3 | | -7 | 23(1.5) | -50 | [-2] | [-14] | [-2] | -91 | -118 | DT | -0.2 | OpenShort | | (-5) | -9 | -3 | 6 | -18 | -1.7,2 | 39 | | 5 | Apr/7 | 13 | 223.81 | 219.84 | 224.22(-0.03) | 223.74(-0.2) | 222.2(-0.23) | 221.73 | -0.3 | | -7 | 22(1.3) | -50 | [-2] | [-20] | [-1] | -94 | -137 | DT | -0.3 | OpenShort | | (-2) | -14 | 6 | -7 | -20 | -1.8,1 | 39 | | | | |
| 6 | Apr/7 | 12 | 223.81 | 219.84 | 224.3(-0.03) | 224.18(-0.19) | 222.71(-0.34) | 221.52 | -0.4 | | -7 | 20(1.8) | -50 | [-2] | [-26] | [-8] | -103 | -172 | DT | -0.9 | HoldShort | | (-3) | -20 | -5 | -21 | -20 | -2.1,0 | 39 | | 7 | Apr/7 | 11 | 223.81 | 219.84 | 224.37(-0.03) | 224.62(-0.13) | 223.47(-0.34) | 221.7 | -0.3 | | -7 | 19(1.1) | -50 | [-2] | [-24] | [-21] | -108 | -172 | DT | -1.5 | HoldShort | | (-3) | -20 | -30 | -37 | -20 | -2.3,0 | 39 | | 8 | Apr/7 | 10 | 223.81 | 219.84 | 224.44(0.01) | 224.9(-0.08) | 224.23(-0.26) | 222.78 | -0.2 | | -7 | 18(0.3) | -50 | [1] | [-17] | [-15] | -74 | -141 | DR | -1.3 | OpenShort | | (-0) | -16 | -14 | -41 | -20 | -1.5,14 | 39 | | 9 | Apr/7 | 9 | 223.81 | 219.84 | 224.44(0) | 225.08(-0.05) | 224.81(-0.21) | 223.27 | -0.1 | | -7 | 17(-0.5) | -50 | [0] | [-14] | [-19] | -40 | -100 | DR | -1.4 | OpenShort? | | (1) | -13 | -29 | -32 | -20 | -1.1,38 | 39 | | 10 | Apr/6 | 15 | 223.96 | 219.49 | 224.41(0.03) | 225.2(0.01) | 225.28(-0.17) | 224.31 | 0.1 | | -7 | 18(-2.1) | -50 | [2] | [-9] | [-16] | 2 | -70 | DR | -0.9 | OpenShort? | | (2) | -10 | -28 | -22 | -20 | -0.1,54 | 43 | | | | |
| 11 | Apr/6 | 14 | 223.96 | 219.49 | 224.33(0.08) | 225.18(0.04) | 225.65(-0.05) | 225.31 | 0.2 | | -7 | 20(-1.5) | -15 | [5] | [-0] | [-4] | 48 | -49 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -9 | -4 | 0.8,78 | 43 | | 12 | Apr/6 | 13 | 223.96 | 219.49 | 224.16(0.09) | 225.08(0.03) | 225.76(0.08) | 225.5 | 0.2 | | -7 | 21(-1.5) | -15 | [5] | [7] | [-2] | 57 | -6 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -9 | 6 | 1,82 | 43 | | 13 | Apr/6 | 12 | 223.96 | 219.49 | 223.96(0.1) | 225(0.02) | 225.57(0.1) | 225.65 | 0.3 | | -7 | 23(-2.1) | -10 | [6] | [8] | [1] | 69 | 9 | RG | 0.1 | Wait | | (6) | 6 | 1 | -3 | 14 | 1.2,89 | 43 | | 14 | Apr/6 | 11 | 223.96 | 219.49 | 223.73(0.12) | 224.96(0.12) | 225.35(0.1) | 225.61 | 0.3 | | -7 | 25(-1.7) | -10 | [7] | [12] | [-5] | 74 | -10 | CR | 0.2 | HoldShort | | (7) | 6 | -16 | 6 | -3 | 1.2,94 | 43 | | 15 | Apr/6 | 10 | 223.96 | 219.49 | 223.46(0.14) | 224.69(0.12) | 225.13(0.19) | 226.2 | 0.4 | | -7 | 27(0.2) | 25 | [8] | [17] | [6] | 84 | 31 | UT | 0.6 | HoldLong | | (9) | 11 | 9 | 10 | 18 | 1.6,94 | 43 | | | | |
| 16 | Apr/6 | 9 | 223.96 | 219.49 | 223.15(0.13) | 224.41(0.12) | 224.7(0.13) | 225.85 | 0.3 | | -7 | 26(0.6) | 30 | [8] | [14] | [15] | 78 | 27 | UT | 0.7 | HoldLong? | | (9) | 8 | 36 | 6 | 20 | 1.6,88 | 43 | | 17 | Apr/5 | 15 | 223.71 | 219.46 | 222.87(0.09) | 224.13(0.07) | 224.41(-0.01) | 224.56 | 0.1 | | -6 | 26(-2.9) | -10 | [5] | [3] | [0] | 56 | -9 | RG | 0.1 | Wait? | | (6) | -1 | 1 | 0 | -3 | 1,81 | 40 | | 18 | Apr/5 | 14 | 223.71 | 219.46 | 222.66(0.14) | 223.97(0.09) | 224.43(-0.06) | 224.51 | 0.1 | | -6 | 29(-3.6) | 5 | [8] | [1] | [-1] | 55 | -61 | CR | 0 | HoldShort | | (6) | -3 | -0 | -5 | -3 | 1,80 | 40 | | 19 | Apr/5 | 13 | 223.71 | 219.46 | 222.34(0.16) | 223.76(0.06) | 224.57(0.14) | 224.52 | 0.1 | | -6 | 32(-3.1) | 25 | [9] | [12] | [4] | 59 | -14 | UT | -0 | OpenLong | | (10) | 8 | 13 | -7 | 11 | 1.1,81 | 40 | | 20 | Apr/5 | 12 | 223.71 | 219.46 | 221.99(0.16) | 223.62(0.06) | 224.26(0.06) | 224.05 | 0.1 | | -6 | 35(-1.7) | 5 | [9] | [8] | [-5] | 55 | -43 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -12 | -1 | 0.9,82 | 40 | | | | |
| 21 | Apr/5 | 11 | 223.71 | 219.46 | 221.63(0.16) | 223.49(0.12) | 224.13(0.12) | 224.4 | 0.1 | | -6 | 37(-1) | 15 | [9] | [13] | [-2] | 71 | 1 | CR | 0.1 | HoldShort | | (11) | 7 | -8 | 1 | 4 | 1.2,91 | 40 | | 22 | Apr/5 | 10 | 223.71 | 219.46 | 221.29(0.17) | 223.23(0.14) | 223.86(0.16) | 224.69 | 0.2 | | -6 | 38(-1.6) | 5 | [10] | [16] | [-3] | 79 | 31 | CR | 0.3 | OpenShort | | (11) | 9 | -14 | 0 | 16 | 1.4,94 | 40 | | 23 | Apr/5 | 9 | 223.71 | 219.46 | 220.92(0.21) | 222.91(0.18) | 223.51(0.25) | 225.19 | 0.2 | | -6 | 40(-2.1) | 45 | [12] | [23] | [24] | 91 | 56 | UT | 0.7 | HoldLong? | | (12) | 14 | 63 | 5 | 20 | 1.7,98 | 40 | | 24 | Apr/1 | 15 | 223.38 | 219.52 | 220.45(0.2) | 222.51(0.13) | 222.96(-0.01) | 222.98 | -0.1 | | -5 | 42(1.1) | 15 | [12] | [6] | [-5] | 69 | -75 | CR | 0 | HoldShort? | | (11) | -1 | -11 | -3 | -9 | 0.9,96 | 40 | | 25 | Apr/1 | 14 | 223.38 | 219.52 | 220.01(0.17) | 222.23(0.15) | 222.98(0.06) | 223.37 | -0 | | -5 | 41(-0.9) | 35 | [10] | [11] | [3] | 79 | 8 | UT | 0.1 | HoldLong | | (14) | 3 | 9 | 0 | 3 | 1.2,99 | 40 | | | | |
| 26 | Apr/1 | 13 | 223.38 | 219.52 | 219.64(0.19) | 221.89(0.13) | 222.85(0.11) | 223.05 | -0 | | -5 | 42(0.5) | 30 | [11] | [13] | [1] | 75 | 13 | UT | 0.1 | HoldLong | | (11) | 6 | 3 | -6 | 10 | 1.2,95 | 40 | | 27 | Apr/1 | 12 | 223.38 | 219.52 | 219.23(0.16) | 221.6(0.11) | 222.6(0.13) | 222.96 | -0.1 | | -5 | 41(0.6) | 25 | [9] | [13] | [5] | 78 | 55 | UT | 0.1 | HoldLong | | (12) | 8 | 15 | -6 | 16 | 1.3,95 | 40 | | 28 | Apr/1 | 11 | 223.38 | 219.52 | 218.89(0.16) | 221.35(0.19) | 222.31(0.11) | 222.43 | -0.1 | | -5 | 41(0.6) | -0 | [9] | [14] | [-8] | 79 | 40 | CR | 0 | OpenShort | | (10) | 6 | -19 | -5 | -5 | 1.3,96 | 40 | | 29 | Apr/1 | 10 | 223.38 | 219.52 | 218.54(0.18) | 220.92(0.26) | 222.06(0.27) | 223.11 | -0 | | -5 | 40(3.1) | 35 | [10] | [26] | [5] | 93 | 109 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 0 | 16 | 1.7,100 | 40 | | 30 | Apr/1 | 9 | 223.38 | 219.52 | 218.15(0.12) | 220.35(0.26) | 221.47(0.25) | 222.71 | -0.1 | | -5 | 37(2.5) | 25 | [7] | [24] | [10] | 95 | 158 | UT | 0.5 | OpenLong? | | (11) | 14 | 25 | 2 | 16 | 1.8,100 | 40 | | | | |
| 31 | Mar/31 | 15 | 222.9 | 219.56 | 217.89(0.04) | 219.77(0.2) | 220.93(0.15) | 221.82 | -0.2 | | -7 | 34(2.5) | -30 | [2] | [13] | [5] | 93 | 177 | RG | 0.4 | Wait? | | (7) | 9 | 9 | 3 | 20 | 1.7,100 | 39 | | 32 | Mar/31 | 14 | 222.9 | 219.56 | 217.81(0.07) | 219.34(0.19) | 220.6(0.1) | 221.5 | -0.2 | | -7 | 32(2.3) | -20 | [4] | [10] | [6] | 92 | 129 | RG | 0.4 | Wait | | (2) | 6 | 10 | 3 | 20 | 1.7,99 | 39 | | 33 | Mar/31 | 13 | 222.9 | 219.56 | 217.65(0.1) | 218.92(0.24) | 220.39(0.27) | 221.14 | -0.3 | | -7 | 30(2.3) | 20 | [6] | [22] | [11] | 89 | 130 | UT | 0.4 | OpenLong | | (4) | 15 | 28 | 3 | 19 | 1.7,96 | 39 | | 34 | Mar/31 | 12 | 222.9 | 219.56 | 217.44(0.04) | 218.39(0.27) | 219.79(0.25) | 220.17 | -0.4 | | -7 | 27(0.7) | -15 | [2] | [21] | [2] | 83 | 151 | RG | 0.2 | Wait | | (5) | 14 | 5 | 4 | -0 | 1.5,95 | 39 | | 35 | Mar/31 | 11 | 222.9 | 219.56 | 217.35(0.02) | 217.8(0.19) | 219.24(0.28) | 220 | -0.4 | | -7 | 27(1.1) | -15 | [1] | [20] | [4] | 84 | 166 | RG | 0.4 | Wait | | (3) | 16 | -5 | 21 | 20 | 1.5,96 | 39 | | | | |
| 36 | Mar/31 | 10 | 222.9 | 219.56 | 217.31(0.03) | 217.39(0.24) | 218.62(0.25) | 220.18 | -0.4 | | -7 | 25(0.4) | -15 | [2] | [20] | [5] | 80 | 160 | RG | 0.9 | SmallShort | | (1) | 14 | -8 | 25 | 20 | 1.7,87 | 39 | | 37 | Mar/31 | 9 | 222.9 | 219.56 | 217.23(0.01) | 216.87(0.21) | 218.09(0.29) | 220.44 | -0.4 | | -7 | 25(1.8) | 5 | [1] | [21] | [32] | 71 | 207 | RG | 1.4 | SmallShort? | | (3) | 17 | 66 | 25 | 20 | 1.9,73 | 39 | | 38 | Mar/30 | 15 | 222.85 | 220.56 | 217.2(-0.01) | 216.42(0.12) | 217.45(0.21) | 218.15 | -0.7 | | -6 | 23(0) | -5 | [-1] | [13] | [11] | 20 | 97 | UR | 0.4 | SmallShort? | | (-3) | 12 | 22 | 6 | 20 | 0.6,55 | 43 | | 39 | Mar/30 | 14 | 222.85 | 220.56 | 217.22(0.02) | 216.15(0.1) | 216.99(0.29) | 217.42 | -0.8 | | -6 | 23(-1.7) | 5 | [1] | [17] | [8] | 4 | 59 | RG | 0.3 | Wait | | (-2) | 17 | 15 | 8 | 20 | 0.1,51 | 43 | | 40 | Mar/30 | 13 | 222.85 | 220.56 | 217.17(0.06) | 215.94(-0.03) | 216.35(0.09) | 216.9 | -0.9 | | -6 | 25(-1.4) | -15 | [3] | [2] | [-1] | -5 | -43 | CR | 0.3 | HoldShort | | (1) | 5 | -18 | 13 | 20 | -0.2,50 | 43 | | | | |
| 41 | Mar/30 | 12 | 222.85 | 220.56 | 217.04(0.07) | 216.01(-0.12) | 216.16(0.24) | 217.51 | -0.8 | | -6 | 26(-1.1) | 20 | [4] | [9] | [12] | 2 | 11 | UT | 0.8 | OpenLong | | (5) | 14 | 7 | 21 | 20 | 0.3,44 | 43 | | 42 | Mar/30 | 11 | 222.85 | 220.56 | 216.88(0.07) | 216.27(-0.05) | 215.65(0.12) | 217.27 | -0.8 | | -6 | 27(-6.5) | 25 | [4] | [4] | [18] | -19 | -16 | UT | 0.9 | OpenLong | | (4) | 7 | 42 | 5 | 20 | 0.2,26 | 43 | | 43 | Mar/30 | 10 | 222.85 | 220.56 | 216.73(0.12) | 216.38(-0.05) | 215.4(0.04) | 215.82 | -1 | | -6 | 34(-5.2) | 35 | [7] | [-0] | [15] | -45 | -140 | UT | 0.2 | OpenLong | | (3) | 2 | 46 | -1 | -6 | -0.4,15 | 43 | | 44 | Mar/30 | 9 | 222.85 | 220.56 | 216.46(0.09) | 216.5(-0.18) | 215.32(-0.1) | 214.26 | -1.3 | | -6 | 39(-3.7) | -40 | [5] | [-12] | [-21] | -60 | -203 | DR | -0.4 | OpenShort? | | (6) | -6 | -48 | -15 | -20 | -0.8,10 | 43 | | 45 | Mar/29 | 15 | 223.07 | 221.74 | 216.26(0.13) | 216.9(-0.16) | 215.53(-0.15) | 215.9 | -1.1 | | -8 | 43(-0.9) | 5 | [7] | [-16] | [8] | -33 | -172 | RG | 0.1 | Wait? | | (9) | -9 | 27 | -9 | 0 | -0.1,20 | 44 | | | | |
| 46 | Mar/29 | 14 | 223.07 | 221.74 | 215.98(0.03) | 217.24(-0.17) | 215.86(-0.48) | 214.98 | -1.2 | | -8 | 44(0.1) | -50 | [2] | [-37] | [-16] | -41 | -186 | DR | -0.3 | OpenShort | | (8) | -28 | -30 | -17 | -20 | -0.3,17 | 44 | | 47 | Mar/29 | 13 | 223.07 | 221.74 | 215.92(-0.01) | 217.6(-0.17) | 216.9(-0.22) | 216.01 | -1 | | -8 | 44(-0.2) | -50 | [-1] | [-22] | [1] | -16 | -41 | DP | -0.3 | OpenShort | | (3) | -13 | 17 | -21 | -12 | 0,34 | 44 | | 48 | Mar/29 | 12 | 223.07 | 221.74 | 215.94(-0.04) | 217.98(-0.14) | 217.37(-0.14) | 215.43 | -1.1 | | -8 | 44(-0.9) | -50 | [-2] | [-17] | [-3] | -7 | -15 | DT | -0.7 | OpenShort | | (-1) | -8 | 3 | -2 | -20 | -0.2,48 | 44 | | 49 | Mar/29 | 11 | 223.07 | 221.74 | 216.03(-0.08) | 218.29(-0.05) | 217.68(-0.27) | 215.33 | -1.1 | | -8 | 45(-1.1) | -50 | [-5] | [-23] | [-28] | 9 | -19 | DT | -0.8 | OpenShort | | (-3) | -16 | -65 | 3 | -20 | -0.2,64 | 44 | | 50 | Mar/29 | 10 | 223.07 | 221.74 | 216.21(-0.04) | 218.4(0.15) | 218.27(-0.16) | 217.54 | -0.8 | | -8 | 46(-1) | -50 | [-2] | [-10] | [-27] | 46 | 60 | DT | -0.2 | OpenShort | | (-2) | -9 | -75 | 15 | -20 | 0.4,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|