IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $140.3900 One month high (close): $158.5100

IWC Daily Change: 1.12% Daily StdDev 2.09% IWC EMA_5_Trend: 0.09% 10Minute StdDev: $1.5579

Latest Price : $147.6(1.12%)

Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.7)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	12	149.59	146.42	148.41(-0.06)	146.94(-0.08)	146.67(0.09)	147.41	-0.4	-8	28(0.3)	-35	[-3]	[3]	[10]	-47	6	UR	0.5	SmallShort	(-4)	4	15	11	20	-0.6,18	44
Daily Trend: % Up Forces: Down Forces: 146.94(hourly_sma_10 -0.32%) Support Levels: 146.42(weak_daily_ema_10 -0.67%) Resistance Levels: 148.41(weak_hourly_sma_20 0.68%) 149.59(daily_ema_20 1.48%)

2	Apr/8	11	149.59	146.42	148.5(-0.06)	147.06(-0.18)	146.54(-0.02)	146.99	-0.5	-8	27(0.5)	-20	[-3]	[-5]	[15]	-62	-49	DP	0.3	OpenShort	(-4)	-1	32	13	20	-1,13	44
3	Apr/8	10	149.59	146.42	148.59(-0.11)	147.32(-0.28)	146.57(-0.11)	146.1	-0.6	-8	27(2)	-50	[-5]	[-12]	[-8]	-87	-94	DT	-0.3	OpenShort	(-5)	-5	-25	3	1	-1.7,6	44
4	Apr/8	9	149.59	146.42	148.75(-0.08)	147.74(-0.23)	146.73(-0.05)	146.81	-0.5	-8	25(0.8)	-35	[-4]	[-7]	[11]	-79	-69	DP	0.1	OpenShort?	(-5)	-2	27	6	7	-1.4,6	44
5	Apr/7	15	149.9	145.74	148.86(-0.13)	148.08(-0.29)	146.81(-0.28)	146.05	-0.7	-11	24(3.1)	-50	[-6]	[-22]	[-11]	-101	-135	DT	-0.6	HoldShort?	(-6)	-13	-26	3	-20	-2.1,2	37

6	Apr/7	14	149.9	145.74	149.06(-0.07)	148.51(-0.22)	147.22(-0.24)	146.78	-0.6	-11	21(2)	-50	[-3]	[-18]	[-5]	-96	-142	DT	-0.4	OpenShort	(-6)	-12	-12	6	-20	-1.9,2	37
7	Apr/7	13	149.9	145.74	149.16(-0.07)	148.84(-0.22)	147.57(-0.34)	147.11	-0.5	-11	19(1.7)	-50	[-3]	[-23]	[-2]	-96	-155	DT	-0.4	OpenShort	(-3)	-16	6	-6	-20	-1.9,2	37
8	Apr/7	12	149.9	145.74	149.26(-0.06)	149.17(-0.23)	148.07(-0.45)	146.93	-0.5	-11	17(2.3)	-50	[-3]	[-28]	[-12]	-110	-208	DT	-1.2	HoldShort	(-4)	-22	-8	-26	-20	-2.4,0	37
9	Apr/7	11	149.9	145.74	149.35(-0.04)	149.51(-0.15)	148.75(-0.41)	147.17	-0.5	-11	15(1.6)	-50	[-2]	[-24]	[-25]	-115	-207	DT	-1.9	HoldShort	(-3)	-20	-32	-49	-20	-2.6,0	37
10	Apr/7	10	149.9	145.74	149.35(-0)	149.74(-0.09)	149.36(-0.29)	148.09	-0.3	-11	13(0.8)	-50	[-0]	[-16]	[-18]	-78	-157	DR	-1.7	HoldShort	(-1)	-14	-16	-50	-20	-1.8,17	37

11	Apr/7	9	149.9	145.74	149.41(-0.01)	149.87(-0.04)	149.8(-0.21)	148.55	-0.2	-11	12(0.2)	-50	[-1]	[-11]	[-22]	-32	-98	DT	-1.8	OpenShort?	(1)	-10	-37	-33	-20	-1.2,48	37
12	Apr/6	15	150.15	145.74	149.43(0.03)	149.94(0.05)	150.11(-0.11)	149.59	-0.1	-9	12(-2)	-50	[1]	[-4]	[-13]	32	-42	DR	-0.8	OpenShort?	(2)	-5	-26	-14	-20	0.2,77	42
13	Apr/6	14	150.15	145.74	149.38(0.09)	149.86(0.07)	150.27(-0.01)	150.32	0	-9	14(-1.9)	-20	[4]	[2]	[2]	72	-24	RG	0.1	Wait	(3)	-1	3	-0	7	1.2,92	42
14	Apr/6	13	150.15	145.74	149.25(0.11)	149.76(0.08)	150.28(0.11)	150.23	0	-9	16(-1.8)	-25	[5]	[8]	[-1]	67	-6	CR	-0.1	HoldShort	(5)	5	-2	-3	4	1.1,89	42
15	Apr/6	12	150.15	145.74	149.08(0.12)	149.64(0.02)	150.12(0.12)	150.29	0	-9	18(-1.9)	-15	[6]	[7]	[4]	73	-4	RG	0.2	Wait	(6)	6	6	-0	20	1.2,93	42

16	Apr/6	11	150.15	145.74	148.9(0.13)	149.61(0.09)	149.95(0.12)	150.11	-0	-9	20(-1.6)	-20	[6]	[9]	[-2]	73	-14	CR	0.1	HoldShort	(6)	6	-11	8	5	1.1,95	42
17	Apr/6	10	150.15	145.74	148.71(0.14)	149.48(0.09)	149.76(0.21)	150.42	0	-9	21(-0.4)	-5	[7]	[14]	[4]	77	30	RG	0.6	Wait	(8)	10	2	10	20	1.4,92	42
18	Apr/6	9	150.15	145.74	148.5(0.13)	149.35(0.12)	149.45(0.14)	150.36	0	-9	22(-0.9)	10	[6]	[11]	[15]	74	42	RG	0.8	SmallShort?	(8)	7	34	10	20	1.5,86	42
19	Apr/5	15	149.97	145.98	148.3(0.13)	149.18(0.06)	149.24(0.05)	149.41	-0.1	-8	23(-3.6)	-15	[6]	[5]	[0]	49	-39	RG	0.1	Wait?	(6)	2	-1	2	-1	0.9,76	39
20	Apr/5	14	149.97	145.98	148.11(0.18)	149.09(0.09)	149.17(-0.07)	149.43	-0.1	-8	26(-4.8)	-5	[9]	[0]	[2]	47	-88	RG	0.2	Wait	(7)	-3	8	-5	-2	0.9,74	39

21	Apr/5	13	149.97	145.98	147.85(0.21)	148.95(0.02)	149.28(0.06)	149.2	-0.1	-8	31(-3.5)	15	[10]	[5]	[4]	45	-86	UT	-0	OpenLong	(9)	3	12	-6	6	0.8,75	39
22	Apr/5	12	149.97	145.98	147.54(0.19)	148.95(0)	149.2(-0.03)	148.86	-0.2	-8	35(-2.2)	-15	[9]	[0]	[-8]	42	-90	DR	-0.2	OpenShort	(11)	-1	-16	-14	-7	0.7,74	39
23	Apr/5	11	149.97	145.98	147.26(0.2)	148.9(0.12)	149.24(0.09)	149.32	-0.1	-8	37(-2)	10	[9]	[9]	[3]	61	-20	RG	0	Wait	(12)	4	10	-3	-3	1,86	39
24	Apr/5	10	149.97	145.98	146.97(0.21)	148.73(0.14)	149.11(0.07)	149.04	-0.2	-8	39(-3.1)	-10	[10]	[8]	[-13]	63	-34	CR	-0	HoldShort	(11)	3	-33	-5	-15	0.9,90	39
25	Apr/5	9	149.97	145.98	146.67(0.28)	148.52(0.22)	149(0.26)	149.99	0	-8	42(-2.2)	40	[13]	[20]	[16]	83	37	UT	0.4	HoldLong?	(13)	12	42	3	20	1.4,98	39

26	Apr/1	15	149.68	146.34	146.26(0.27)	148.2(0.17)	148.62(-0.01)	148.78	-0.1	-6	44(1.6)	15	[13]	[6]	[-4]	71	-74	CR	0.1	HoldShort?	(13)	-1	-10	-2	-5	1,96	38
27	Apr/1	14	149.68	146.34	145.87(0.25)	147.95(0.2)	148.63(0.04)	149.08	-0.1	-6	43(-0.3)	30	[12]	[9]	[6]	77	4	UT	0.2	HoldLong	(16)	2	14	-0	12	1.2,97	38
28	Apr/1	13	149.68	146.34	145.51(0.24)	147.66(0.16)	148.57(0.15)	148.68	-0.2	-6	43(0.8)	30	[11]	[13]	[2]	73	39	UT	0	OpenLong	(13)	7	6	-7	12	1.2,93	38
29	Apr/1	12	149.68	146.34	145.16(0.2)	147.42(0.19)	148.35(0.21)	148.5	-0.2	-6	42(0.4)	20	[9]	[17]	[5]	77	98	UT	0.1	HoldLong	(13)	10	15	-8	11	1.3,94	38
30	Apr/1	11	149.68	146.34	144.87(0.23)	147.14(0.27)	148.04(0.18)	148.07	-0.3	-6	42(0.8)	-5	[11]	[17]	[-11]	78	54	CR	0	OpenShort	(10)	9	-27	-6	-11	1.3,95	38

31	Apr/1	10	149.68	146.34	144.54(0.24)	146.75(0.4)	147.77(0.35)	148.85	-0.1	-6	41(3.4)	30	[11]	[29]	[3]	93	163	UT	0.4	OpenLong	(14)	17	4	0	17	1.7,100	38
32	Apr/1	9	149.68	146.34	144.19(0.17)	146.17(0.38)	147.26(0.35)	148.74	-0.2	-6	37(3.7)	35	[8]	[27]	[18]	100	245	UT	0.7	HoldLong?	(14)	17	41	3	20	2,100	38
33	Mar/31	15	149.32	146.61	143.94(0.08)	145.62(0.28)	146.75(0.17)	147.57	-0.3	-7	34(2.8)	-10	[4]	[13]	[10]	95	216	RG	0.4	Wait?	(7)	8	21	1	20	1.8,100	37
34	Mar/31	14	149.32	146.61	143.83(0.1)	145.21(0.28)	146.5(0.18)	146.98	-0.4	-7	31(2.2)	-15	[5]	[14]	[5]	93	170	RG	0.3	Wait	(3)	9	9	-0	20	1.7,100	37
35	Mar/31	13	149.32	146.61	143.69(0.13)	144.81(0.34)	146.23(0.35)	146.71	-0.4	-7	29(2)	20	[6]	[24]	[7]	92	172	UT	0.3	OpenLong	(5)	16	15	0	18	1.7,99	37

36	Mar/31	12	149.32	146.61	143.51(0.06)	144.32(0.37)	145.72(0.44)	146.29	-0.5	-7	27(1.2)	-5	[3]	[28]	[4]	92	236	RG	0.3	Wait	(6)	21	4	9	17	1.7,99	37
37	Mar/31	11	149.32	146.61	143.42(0.03)	143.79(0.3)	145.08(0.41)	146.18	-0.5	-7	26(1.3)	-10	[1]	[24]	[6]	94	255	RG	0.7	Wait	(3)	19	-6	24	20	1.8,99	37
38	Mar/31	10	149.32	146.61	143.37(0.05)	143.36(0.33)	144.48(0.39)	146.34	-0.5	-7	24(-0.2)	15	[2]	[24]	[19]	91	254	UT	1.3	HoldLong	(2)	18	25	31	20	2,91	37
39	Mar/31	9	149.32	146.61	143.3(-0.03)	142.89(0.21)	143.92(0.37)	145.65	-0.6	-7	24(-0.4)	-5	[-1]	[20]	[29]	65	271	UR	1.2	SmallShort?	(2)	17	55	23	20	1.6,75	37
40	Mar/30	15	149.33	147.53	143.34(-0.07)	142.59(0.18)	143.39(0.33)	144.14	-0.9	-7	25(-0.1)	-10	[-3]	[16]	[17]	21	197	UR	0.5	SmallShort?	(-5)	16	38	10	20	0.5,58	40

41	Mar/30	14	149.33	147.53	143.43(-0.03)	142.34(0.09)	142.92(0.3)	143.11	-1	-7	25(-0.3)	-30	[-1]	[13]	[3]	-1	75	UR	0.1	SmallShort	(-5)	14	-3	12	20	-0.2,54	40
42	Mar/30	13	149.33	147.53	143.48(0.04)	142.21(-0.04)	142.5(0.18)	143.18	-1	-7	25(-0.1)	-15	[2]	[5]	[4]	-3	-16	RG	0.4	Wait	(-2)	9	-13	21	20	-0.2,52	40
43	Mar/30	12	149.33	147.53	143.43(0.03)	142.27(-0.12)	142.24(0.26)	143.54	-1	-7	25(-0.1)	5	[1]	[7]	[18]	-8	42	RG	0.8	SmallShort	(3)	12	21	23	20	0.1,40	40
44	Mar/30	11	149.33	147.53	143.39(0.01)	142.44(-0.09)	141.87(0.05)	142.97	-1	-7	25(-3.2)	-5	[1]	[-3]	[19]	-38	-28	RG	0.7	Wait	(1)	2	43	6	20	-0.3,20	40
45	Mar/30	10	149.33	147.53	143.38(0.08)	142.56(-0.09)	141.8(0.03)	141.8	-1.2	-7	29(-3.3)	5	[4]	[-3]	[8]	-65	-177	RG	0	Wait	(-2)	1	30	-1	-17	-0.9,8	40

46	Mar/30	9	149.33	147.53	143.27(0.07)	142.69(-0.25)	141.76(-0.11)	141	-1.4	-7	32(-2.2)	-40	[3]	[-13]	[-16]	-78	-248	DR	-0.4	HoldShort?	(3)	-5	-33	-14	-20	-1.2,2	40
47	Mar/29	15	149.59	148.65	143.17(0.1)	143.05(-0.23)	141.92(-0.27)	141.89	-1.3	-8	34(-0.8)	-15	[5]	[-22]	[1]	-56	-241	RG	-0	Wait?	(6)	-13	8	-7	-8	-0.6,9	41
48	Mar/29	14	149.59	148.65	143.17(0)	143.38(-0.22)	142.3(-0.5)	141.67	-1.3	-8	35(0.3)	-50	[0]	[-34]	[-18]	-61	-213	DR	-0.3	OpenShort	(5)	-24	-35	-20	-20	-0.7,7	41
49	Mar/29	13	149.59	148.65	143.03(-0.04)	143.7(-0.27)	143.02(-0.22)	142.62	-1.2	-8	35(-0.4)	-50	[-2]	[-22]	[11]	-37	-43	DP	-0.2	OpenShort	(2)	-10	37	-12	4	-0.2,18	41
50	Mar/29	12	149.59	148.65	143.08(-0.11)	144.09(-0.3)	143.33(-0.2)	141.62	-1.3	-8	35(-1.1)	-50	[-5]	[-23]	[-9]	-36	-47	DT	-0.8	OpenShort	(-4)	-10	-6	-12	-20	-0.7,32	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI