|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $32.2100 One month high (close): $40.1000
INSM Daily Change: -3.05% Daily StdDev 3.96% INSM EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $32.31(-3.05%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 35.31 | 33.83 | 34.28(-0.24) | 33.6(-0.33) | 33.49(-0.27) | 33.3 | -0.9 | | -12 | 34(0.7) | -50 | [-6] | [-14] | [1] | -75 | -126 | DP | -0.3 | OpenShort | | (-8) | -7 | 1 | 3 | 3 | -1.4,10 | 35 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.6(hourly_sma_10 0.9%) 33.83(daily_ema_10 1.59%) 34.28(hourly_sma_20 2.94%) 35.31(daily_ema_20 6.04%)
|
| | | 2 | Apr/8 | 10 | 35.31 | 33.83 | 34.36(-0.28) | 33.71(-0.45) | 33.58(-0.25) | 33.29 | -0.9 | | -12 | 33(1.1) | -50 | [-7] | [-16] | [-15] | -78 | -105 | DT | -0.4 | OpenShort | | (-7) | -6 | -45 | -2 | 3 | -1.5,10 | 35 | | 3 | Apr/8 | 9 | 35.31 | 33.83 | 34.46(-0.19) | 33.86(-0.31) | 33.66(0.27) | 33.86 | -0.7 | | -12 | 32(-1.2) | -30 | [-5] | [-0] | [20] | -58 | 72 | UR | 0.3 | SmallShort? | | (-5) | 7 | 41 | 6 | 20 | -0.9,15 | 35 | | 4 | Apr/7 | 15 | 35.63 | 34.02 | 34.53(-0.32) | 33.96(-0.48) | 33.57(-0.18) | 33.35 | -1.1 | | -13 | 33(1.6) | -50 | [-8] | [-14] | [-10] | -83 | -80 | DT | -0.3 | OpenShort? | | (-8) | -5 | -23 | 2 | -20 | -1.7,10 | 36 | | 5 | Apr/7 | 14 | 35.63 | 34.02 | 34.64(-0.24) | 34.12(-0.36) | 33.63(-0.27) | 33.64 | -0.9 | | -13 | 31(0.4) | -50 | [-6] | [-15] | [-3] | -73 | -126 | DT | 0 | OpenShort | | (-8) | -7 | -10 | 12 | -18 | -1.5,15 | 36 | | | | |
| 6 | Apr/7 | 13 | 35.63 | 34.02 | 34.72(-0.29) | 34.24(-0.34) | 33.72(-0.35) | 33.76 | -0.9 | | -13 | 31(0) | -50 | [-7] | [-17] | [1] | -77 | -90 | DP | 0.1 | OpenShort | | (-6) | -9 | 5 | 13 | -20 | -1.5,11 | 36 | | 7 | Apr/7 | 12 | 35.63 | 34.02 | 34.82(-0.31) | 34.36(-0.39) | 33.84(-0.65) | 33.7 | -0.9 | | -13 | 31(1.5) | -50 | [-8] | [-25] | [5] | -88 | -182 | DP | -0.2 | OpenShort | | (-9) | -17 | 23 | 7 | -20 | -1.7,5 | 36 | | 8 | Apr/7 | 11 | 35.63 | 34.02 | 34.93(-0.32) | 34.49(-0.54) | 34.06(-0.87) | 33.41 | -1 | | -13 | 30(4.4) | -50 | [-8] | [-33] | [-15] | -110 | -343 | DT | -1 | HoldShort | | (-10) | -22 | -18 | -1 | -20 | -2.4,0 | 36 | | 9 | Apr/7 | 10 | 35.63 | 34.02 | 35.04(-0.29) | 34.68(-0.49) | 34.36(-0.74) | 33.64 | -0.9 | | -13 | 25(4.8) | -50 | [-7] | [-29] | [-24] | -115 | -303 | DT | -1.4 | HoldShort | | (-8) | -19 | -35 | -15 | -20 | -2.6,0 | 36 | | 10 | Apr/7 | 9 | 35.63 | 34.02 | 35.14(-0.19) | 34.85(-0.28) | 34.62(-0.41) | 34.09 | -0.7 | | -13 | 20(2.4) | -50 | [-5] | [-17] | [-16] | -110 | -218 | DT | -1.2 | HoldShort? | | (-6) | -10 | -20 | -16 | -20 | -2.4,0 | 36 | | | | |
| 11 | Apr/6 | 15 | 35.95 | 34.21 | 35.21(-0.02) | 34.95(-0.19) | 34.76(-0.32) | 34.35 | -0.7 | | -13 | 18(0) | -50 | [-1] | [-13] | [-22] | -106 | -296 | DT | -1.1 | CloseShort? | | (-4) | -8 | -36 | -17 | -20 | -2.3,2 | 47 | | 12 | Apr/6 | 14 | 35.95 | 34.21 | 35.22(0.1) | 35.02(-0.09) | 34.87(-0.16) | 34.82 | -0.5 | | -13 | 18(-2.1) | -35 | [3] | [-7] | [-4] | -70 | -240 | DR | -0.1 | OpenShort | | (1) | -4 | -5 | -6 | -9 | -1,5 | 47 | | 13 | Apr/6 | 13 | 35.95 | 34.21 | 35.19(0.11) | 35.05(-0.1) | 34.93(-0.19) | 34.89 | -0.5 | | -13 | 20(-2.3) | -45 | [3] | [-8] | [-4] | -62 | -239 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -13 | -11 | -0.7,6 | 47 | | 14 | Apr/6 | 12 | 35.95 | 34.21 | 35.15(0.12) | 35.09(-0.19) | 35(-0.24) | 34.94 | -0.5 | | -13 | 22(-3.3) | -40 | [3] | [-10] | [1] | -56 | -231 | RG | -0.1 | Wait | | (3) | -6 | 9 | -18 | 11 | -0.4,4 | 47 | | 15 | Apr/6 | 11 | 35.95 | 34.21 | 35.11(0.16) | 35.16(-0.12) | 35.08(-0.15) | 34.83 | -0.5 | | -13 | 26(-3.5) | -50 | [4] | [-7] | [-9] | -51 | -270 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -23 | -20 | -0.5,12 | 47 | | | | |
| 16 | Apr/6 | 10 | 35.95 | 34.21 | 35.05(0.17) | 35.2(-0.24) | 35.13(-0.08) | 34.9 | -0.5 | | -13 | 29(-2.1) | -45 | [4] | [-6] | [-8] | -22 | -219 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -16 | -9 | -0.2,33 | 47 | | 17 | Apr/6 | 9 | 35.95 | 34.21 | 34.99(0.19) | 35.28(-0.23) | 35.16(-0.04) | 35.08 | -0.4 | | -13 | 31(-4.5) | -35 | [5] | [-5] | [-5] | -2 | -160 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -8 | 9 | 0.1,46 | 47 | | 18 | Apr/5 | 15 | 36.19 | 34.51 | 34.92(0.29) | 35.36(-0.14) | 35.18(0.01) | 35.24 | -0.4 | | -11 | 36(-5.6) | -20 | [7] | [-1] | [-3] | 18 | -182 | DR | 0.1 | OpenShort? | | (5) | 0 | -10 | -2 | 3 | 0.4,58 | 46 | | 19 | Apr/5 | 14 | 36.19 | 34.51 | 34.82(0.43) | 35.41(-0.06) | 35.18(-0.14) | 35.37 | -0.4 | | -11 | 41(-5.3) | -5 | [11] | [-3] | [6] | 27 | -283 | RG | 0.2 | Wait | | (9) | -4 | 23 | -5 | -6 | 0.6,62 | 46 | | 20 | Apr/5 | 13 | 36.19 | 34.51 | 34.67(0.41) | 35.43(-0.1) | 35.23(-0.13) | 35.07 | -0.5 | | -11 | 47(-3.4) | -20 | [11] | [-4] | [-4] | 21 | -300 | DR | -0.2 | OpenShort | | (11) | -3 | 2 | -10 | -20 | 0.4,61 | 46 | | | | |
| 21 | Apr/5 | 12 | 36.19 | 34.51 | 34.53(0.37) | 35.46(0.11) | 35.28(-0.36) | 35.04 | -0.5 | | -11 | 50(-2.3) | -40 | [9] | [-7] | [-15] | 25 | -285 | DR | -0.2 | OpenShort | | (12) | -9 | -10 | -15 | -20 | 0.4,65 | 46 | | 22 | Apr/5 | 11 | 36.19 | 34.51 | 34.4(0.36) | 35.42(0.28) | 35.41(-0.39) | 35.17 | -0.4 | | -11 | 52(-1.3) | -35 | [9] | [-6] | [-11] | 41 | -215 | DR | -0.2 | OpenShort | | (11) | -10 | -5 | -8 | -20 | 0.6,76 | 46 | | 23 | Apr/5 | 10 | 36.19 | 34.51 | 34.28(0.38) | 35.32(0.3) | 35.55(-0.26) | 35.24 | -0.4 | | -11 | 54(-1.4) | -45 | [10] | [-2] | [-18] | 52 | -144 | DR | -0.3 | OpenShort | | (10) | -7 | -29 | -11 | -20 | 0.8,82 | 46 | | 24 | Apr/5 | 9 | 36.19 | 34.51 | 34.15(0.47) | 35.21(0.43) | 35.64(0.02) | 35.63 | -0.2 | | -11 | 55(-0.5) | 0 | [12] | [7] | [7] | 69 | -13 | RG | -0 | Wait? | | (13) | 1 | 25 | -9 | -3 | 1.2,89 | 46 | | 25 | Apr/1 | 15 | 36.33 | 34.73 | 33.99(0.46) | 35.06(0.44) | 35.63(-0.06) | 35.3 | -0.5 | | -10 | 56(0) | -40 | [12] | [6] | [-16] | 66 | -60 | CR | -0.3 | HoldShort? | | (12) | -2 | -30 | -11 | -20 | 1,91 | 38 | | | | |
| 26 | Apr/1 | 14 | 36.33 | 34.73 | 33.83(0.43) | 34.91(0.62) | 35.65(0.61) | 35.7 | -0.3 | | -10 | 56(2.3) | -5 | [11] | [26] | [-3] | 86 | 282 | CR | 0 | OpenShort | | (14) | 16 | -13 | -6 | 20 | 1.5,98 | 38 | | 27 | Apr/1 | 13 | 36.33 | 34.73 | 33.69(0.51) | 34.7(0.62) | 35.44(0.98) | 35.87 | -0.2 | | -10 | 53(4) | 25 | [13] | [36] | [12] | 95 | 397 | UT | 0.4 | OpenLong | | (14) | 25 | 12 | -6 | 20 | 1.8,100 | 38 | | 28 | Apr/1 | 12 | 36.33 | 34.73 | 33.52(0.47) | 34.49(0.77) | 35.09(0.87) | 35.71 | -0.3 | | -10 | 49(4.8) | 25 | [12] | [34] | [10] | 100 | 408 | UT | 0.6 | HoldLong | | (13) | 22 | 9 | -1 | 20 | 2,100 | 38 | | 29 | Apr/1 | 11 | 36.33 | 34.73 | 33.36(0.42) | 34.23(0.95) | 34.79(0.88) | 35.59 | -0.3 | | -10 | 44(5.8) | 25 | [11] | [37] | [12] | 105 | 477 | UT | 0.8 | HoldLong | | (14) | 23 | 15 | 5 | 20 | 2.2,100 | 38 | | 30 | Apr/1 | 10 | 36.33 | 34.73 | 33.22(0.4) | 33.91(0.94) | 34.49(0.97) | 35.39 | -0.4 | | -10 | 39(6.3) | 25 | [10] | [39] | [30] | 113 | 497 | UT | 1 | HoldLong | | (11) | 25 | 60 | 8 | 20 | 2.5,100 | 38 | | | | |
| 31 | Apr/1 | 9 | 36.33 | 34.73 | 33.09(0.16) | 33.59(0.62) | 34.16(0.6) | 34.61 | -0.8 | | -10 | 32(1.5) | -5 | [4] | [23] | [19] | 103 | 449 | RG | 0.6 | Wait? | | (7) | 15 | 35 | 6 | 20 | 2.1,100 | 38 | | 32 | Mar/31 | 15 | 36.44 | 34.85 | 33.09(0) | 33.38(0.45) | 33.96(0.24) | 34.17 | -1 | | -12 | 31(0.4) | -45 | [0] | [10] | [6] | 90 | 400 | UR | 0.3 | SmallShort? | | (2) | 6 | 1 | 6 | 20 | 1.6,100 | 32 | | 33 | Mar/31 | 14 | 36.44 | 34.85 | 33.04(0.01) | 33.23(0.43) | 33.88(0.63) | 34.16 | -1 | | -12 | 30(1.2) | -25 | [0] | [20] | [12] | 89 | 481 | RG | 0.4 | Wait | | (0) | 16 | 6 | 14 | 20 | 1.6,99 | 32 | | 34 | Mar/31 | 13 | 36.44 | 34.85 | 33.04(0.07) | 33.09(0.51) | 33.67(1.02) | 34.09 | -1 | | -12 | 29(0.2) | -5 | [2] | [31] | [20] | 85 | 498 | RG | 0.6 | Wait | | (0) | 26 | 26 | 20 | 20 | 1.6,95 | 32 | | 35 | Mar/31 | 12 | 36.44 | 34.85 | 33.02(-0.03) | 32.92(0.48) | 33.33(0.91) | 33.76 | -1.2 | | -12 | 29(-1.7) | -15 | [-1] | [27] | [16] | 73 | 469 | UR | 0.7 | SmallShort | | (0) | 23 | 13 | 32 | 20 | 1.1,95 | 32 | | | | |
| 36 | Mar/31 | 11 | 36.44 | 34.85 | 33.03(-0.11) | 32.76(0.26) | 33.03(0.66) | 33.6 | -1.3 | | -12 | 31(-2.3) | -45 | [-3] | [17] | [11] | 48 | 434 | UR | 0.8 | SmallShort | | (-2) | 17 | -14 | 37 | 20 | 0.8,78 | 32 | | 37 | Mar/31 | 10 | 36.44 | 34.85 | 33.07(-0.09) | 32.67(0.36) | 32.81(0.7) | 33.78 | -1.2 | | -12 | 33(-3.6) | -25 | [-2] | [20] | [36] | 25 | 463 | UR | 1.3 | SmallShort | | (-2) | 18 | 54 | 30 | 20 | 0.9,52 | 32 | | 38 | Mar/31 | 9 | 36.44 | 34.85 | 33.1(-0.28) | 32.55(0.16) | 32.58(0.22) | 33.11 | -1.5 | | -12 | 37(-2.7) | -40 | [-7] | [4] | [28] | -23 | 320 | UR | 0.6 | SmallShort? | | (-6) | 6 | 59 | 10 | 20 | 0,27 | 32 | | 39 | Mar/30 | 15 | 36.65 | 35.14 | 33.19(-0.35) | 32.5(-0.09) | 32.51(-0.01) | 32.4 | -1.9 | | -13 | 39(-0.5) | -50 | [-9] | [-6] | [3] | -63 | 91 | DP | -0.1 | OpenShort? | | (-11) | -0 | 12 | -2 | -9 | -0.9,10 | 31 | | 40 | Mar/30 | 14 | 36.65 | 35.14 | 33.31(-0.28) | 32.53(-0.15) | 32.51(0.04) | 32.26 | -2 | | -13 | 40(1.4) | -50 | [-7] | [-6] | [-8] | -66 | -37 | DT | -0.3 | OpenShort | | (-11) | 1 | -21 | -2 | -15 | -1.2,14 | 31 | | | | |
| 41 | Mar/30 | 13 | 36.65 | 35.14 | 33.41(-0.16) | 32.58(-0.33) | 32.5(-0.11) | 32.51 | -1.8 | | -13 | 38(1.1) | -50 | [-4] | [-11] | [2] | -54 | -140 | DP | 0 | OpenShort | | (-7) | -3 | -11 | 8 | 20 | -1,21 | 31 | | 42 | Mar/30 | 12 | 36.65 | 35.14 | 33.46(-0.16) | 32.69(-0.48) | 32.54(0.05) | 32.64 | -1.8 | | -13 | 37(0.7) | -50 | [-4] | [-9] | [7] | -56 | -83 | DP | 0.1 | OpenShort | | (-5) | 1 | -8 | 13 | 20 | -1,19 | 31 | | 43 | Mar/30 | 11 | 36.65 | 35.14 | 33.51(-0.18) | 32.85(-0.4) | 32.52(0.1) | 32.74 | -1.7 | | -13 | 37(0.7) | -45 | [-5] | [-7] | [15] | -61 | -29 | DP | 0.3 | OpenShort | | (-4) | 3 | 27 | 7 | 20 | -0.9,12 | 31 | | 44 | Mar/30 | 10 | 36.65 | 35.14 | 33.57(-0.11) | 32.98(-0.4) | 32.49(-0.18) | 32.42 | -1.9 | | -13 | 36(1.8) | -50 | [-3] | [-13] | [4] | -79 | -277 | DP | -0.1 | OpenShort | | (-6) | -5 | 21 | 5 | -20 | -1.4,6 | 31 | | 45 | Mar/30 | 9 | 36.65 | 35.14 | 33.61(-0.19) | 33.11(-0.56) | 32.55(-0.34) | 32.17 | -2 | | -13 | 34(3.1) | -50 | [-5] | [-20] | [-21] | -95 | -326 | DT | -0.5 | OpenShort? | | (-4) | -9 | -45 | 1 | -20 | -1.9,3 | 31 | | | | |
| 46 | Mar/29 | 15 | 36.98 | 35.5 | 33.67(-0.13) | 33.3(-0.48) | 32.66(-0.55) | 32.72 | -2.1 | | -12 | 31(-2.7) | -50 | [-3] | [-24] | [3] | -82 | -288 | DP | 0.1 | OpenShort? | | (-4) | -14 | 12 | 2 | -16 | -1.4,3 | 29 | | 47 | Mar/29 | 14 | 36.98 | 35.5 | 33.71(-0.26) | 33.46(-0.56) | 32.84(-0.99) | 32.58 | -2.2 | | -12 | 34(1) | -50 | [-7] | [-38] | [-6] | -93 | -325 | DT | -0.4 | HoldShort | | (-4) | -26 | 3 | -6 | -20 | -1.7,0 | 29 | | 48 | Mar/29 | 13 | 36.98 | 35.5 | 33.8(-0.32) | 33.65(-0.7) | 33.17(-0.93) | 32.54 | -2.2 | | -12 | 33(1.9) | -50 | [-8] | [-38] | [-17] | -98 | -285 | DT | -1 | OpenShort | | (-7) | -24 | -16 | -33 | -20 | -1.9,0 | 29 | | 49 | Mar/29 | 12 | 36.98 | 35.5 | 33.91(-0.3) | 33.89(-0.57) | 33.48(-0.59) | 32.73 | -2.1 | | -12 | 31(1.9) | -50 | [-8] | [-28] | [-15] | -89 | -201 | DT | -1.2 | OpenShort | | (-9) | -15 | -1 | -30 | -20 | -1.9,9 | 29 | | 50 | Mar/29 | 11 | 36.98 | 35.5 | 34.01(-0.31) | 34.08(-0.44) | 33.68(-0.74) | 32.74 | -2.1 | | -12 | 29(2.4) | -50 | [-8] | [-30] | [-43] | -76 | -247 | DT | -1.6 | OpenShort | | (-9) | -19 | -70 | -25 | -20 | -2.2,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|