|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8900 One month high (close): $35.0700
IFRA Daily Change: -0.23% Daily StdDev 1.22% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.1966
Latest Price : $34.73(-0.23%) | Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 34.31 | 34.56 | 34.94(-0.08) | 34.8(-0.16) | 34.72(-0.14) | 34.52 | 0.3 | | 7 | 28(4.3) | -10 | [-7] | [-17] | [-15] | -112 | -70 | DT | -1.2 | HoldShort | | (-7) | -12 | -34 | -11 | -17 | -2.5,1 | 57 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 34.56(daily_ema_10 0.12%)
Down Forces:
Support Levels: 34.31(daily_ema_20 -0.61%)
Resistance Levels: 34.8(weak_hourly_sma_10 0.81%) 34.94(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/8 | 9 | 34.31 | 34.56 | 34.97(-0.06) | 34.85(-0.13) | 34.77(-0.06) | 34.68 | 0.6 | | 7 | 23(2.2) | 0 | [-5] | [-9] | [-9] | -96 | -30 | RG | -0.6 | Wait? | | (-5) | -5 | -22 | -8 | -9 | -2,4 | 57 | | 3 | Apr/7 | 15 | 34.28 | 34.4 | 34.99(-0.05) | 34.89(-0.09) | 34.79(-0.08) | 34.78 | 0.8 | | 7 | 21(-1.6) | 15 | [-4] | [-8] | [-2] | -80 | -27 | RG | -0.1 | Wait? | | (-5) | -7 | -4 | 2 | -9 | -1.6,10 | 53 | | 4 | Apr/7 | 14 | 34.28 | 34.4 | 35.01(0.02) | 34.92(-0.07) | 34.82(-0.09) | 34.8 | 0.9 | | 7 | 23(-1.7) | 45 | [2] | [-6] | [-4] | -79 | -106 | DR | -0.1 | HoldShort | | (-5) | -7 | -7 | 0 | -20 | -1.5,9 | 53 | | 5 | Apr/7 | 13 | 34.28 | 34.4 | 35(0.02) | 34.94(-0.1) | 34.85(-0.09) | 34.83 | 0.9 | | 7 | 24(-1.8) | 50 | [2] | [-8] | [4] | -72 | -96 | RG | -0.1 | Wait | | (2) | -7 | 15 | -11 | 6 | -1.1,6 | 53 | | | | |
| 6 | Apr/7 | 12 | 34.28 | 34.4 | 35(0) | 34.97(-0.13) | 34.88(-0.17) | 34.76 | 0.8 | | 7 | 26(-1.8) | 20 | [0] | [-16] | [-7] | -85 | -117 | DR | -0.8 | HoldShort | | (0) | -14 | -4 | -27 | -11 | -1.4,0 | 53 | | 7 | Apr/7 | 11 | 34.28 | 34.4 | 34.99(0.02) | 35.02(-0.06) | 34.94(-0.16) | 34.78 | 0.8 | | 7 | 28(-3) | 15 | [2] | [-12] | [-17] | -79 | -126 | DR | -0.9 | HoldShort | | (2) | -13 | -28 | -28 | -20 | -1.2,1 | 53 | | 8 | Apr/7 | 10 | 34.28 | 34.4 | 34.98(0.05) | 35.04(-0.04) | 35(-0.07) | 34.91 | 1 | | 7 | 31(-2.8) | 35 | [4] | [-3] | [-11] | -40 | -94 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -27 | -20 | -0.4,20 | 53 | | 9 | Apr/7 | 9 | 34.28 | 34.4 | 34.96(0.05) | 35.05(-0.04) | 35.02(-0.04) | 34.98 | 1.1 | | 7 | 34(-1.4) | 50 | [4] | [-1] | [-2] | -3 | -56 | DR | -0.2 | OpenShort? | | (7) | -3 | 2 | -16 | -3 | 0.1,45 | 53 | | 10 | Apr/6 | 15 | 34.22 | 34.22 | 34.94(0.03) | 35.06(-0.04) | 35.04(-0.09) | 34.97 | 1.2 | | 5 | 35(-0.5) | 15 | [2] | [-5] | [-10] | 5 | -46 | DR | -0.3 | OpenShort? | | (5) | -7 | -19 | -14 | -20 | 0.1,52 | 53 | | | | |
| 11 | Apr/6 | 14 | 34.22 | 34.22 | 34.93(0.06) | 35.07(-0.04) | 35.07(-0.07) | 35.06 | 1.4 | | 5 | 36(-1) | 30 | [5] | [-3] | [-2] | 42 | -44 | DR | -0 | OpenShort | | (5) | -6 | -2 | -5 | 0 | 0.6,77 | 53 | | 12 | Apr/6 | 13 | 34.22 | 34.22 | 34.91(0.07) | 35.08(-0.02) | 35.09(0.02) | 35.07 | 1.4 | | 5 | 37(-1.4) | 45 | [6] | [5] | [0] | 45 | -21 | UT | -0.1 | OpenLong | | (5) | 2 | 7 | -10 | -3 | 0.7,77 | 53 | | 13 | Apr/6 | 12 | 34.22 | 34.22 | 34.89(0.08) | 35.09(-0.01) | 35.09(-0) | 35.04 | 1.3 | | 5 | 38(-2.1) | 50 | [7] | [4] | [-2] | 47 | -48 | CR | -0.2 | HoldShort | | (5) | 0 | 0 | -9 | 0 | 0.6,82 | 53 | | 14 | Apr/6 | 11 | 34.22 | 34.22 | 34.86(0.08) | 35.09(0.09) | 35.08(-0.03) | 35.04 | 1.3 | | 5 | 40(-1.1) | 35 | [7] | [6] | [-10] | 58 | -46 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | 0 | -20 | 0.7,90 | 53 | | 15 | Apr/6 | 10 | 34.22 | 34.22 | 34.83(0.09) | 35.06(0.14) | 35.09(0.03) | 35.15 | 1.5 | | 5 | 41(0.5) | 45 | [7] | [13] | [-3] | 74 | -1 | CR | 0.2 | HoldShort | | (7) | 3 | -7 | 2 | -17 | 1.3,91 | 53 | | | | |
| 16 | Apr/6 | 9 | 34.22 | 34.22 | 34.8(0.1) | 35.01(0.13) | 35.08(0.02) | 35.18 | 1.5 | | 5 | 41(2.4) | 50 | [8] | [12] | [13] | 75 | 5 | UT | 0.4 | OpenLong? | | (9) | 2 | 37 | -1 | 14 | 1.5,87 | 53 | | 17 | Apr/5 | 15 | 34.14 | 34.07 | 34.77(0.06) | 34.96(0.1) | 35.07(-0.06) | 35.01 | 1.4 | | 4 | 38(-2) | 30 | [5] | [3] | [-6] | 58 | -12 | CR | -0.3 | HoldShort? | | (7) | -5 | -7 | -10 | -20 | 1,83 | 48 | | 18 | Apr/5 | 14 | 34.14 | 34.07 | 34.75(0.1) | 34.92(0.13) | 35.09(-0.05) | 35.04 | 1.5 | | 4 | 40(-2.1) | 45 | [7] | [6] | [-4] | 68 | -29 | CR | -0.2 | HoldShort | | (2) | -4 | -7 | -10 | -3 | 1.2,88 | 48 | | 19 | Apr/5 | 13 | 34.14 | 34.07 | 34.72(0.13) | 34.88(0.16) | 35.11(0.23) | 35.07 | 1.5 | | 4 | 42(-1.5) | 50 | [9] | [28] | [-4] | 79 | 30 | CR | -0.2 | OpenShort | | (9) | 17 | -7 | -7 | -3 | 1.4,94 | 48 | | 20 | Apr/5 | 12 | 34.14 | 34.07 | 34.67(0.13) | 34.83(0.14) | 35.03(0.24) | 35.1 | 1.6 | | 4 | 44(0.5) | 50 | [9] | [28] | [-2] | 87 | 52 | CR | 0.3 | OpenShort | | (10) | 17 | -8 | -8 | 20 | 1.6,97 | 48 | | | | |
| 21 | Apr/5 | 11 | 34.14 | 34.07 | 34.63(0.15) | 34.78(0.13) | 34.95(0.28) | 35.14 | 1.6 | | 4 | 43(2.3) | 50 | [11] | [30] | [8] | 97 | 72 | UT | 0.7 | OpenLong | | (10) | 20 | 8 | 9 | 20 | 1.9,99 | 48 | | 22 | Apr/5 | 10 | 34.14 | 34.07 | 34.58(0.14) | 34.73(0.12) | 34.85(0.27) | 35.1 | 1.6 | | 4 | 41(2.5) | 50 | [10] | [29] | [5] | 101 | 80 | UT | 1 | HoldLong | | (10) | 20 | -2 | 11 | 20 | 2.1,98 | 48 | | 23 | Apr/5 | 9 | 34.14 | 34.07 | 34.53(0.13) | 34.69(0.18) | 34.76(0.33) | 35.11 | 1.6 | | 4 | 39(4.6) | 50 | [9] | [35] | [36] | 110 | 124 | UT | 1.5 | HoldLong? | | (10) | 24 | 90 | 15 | 20 | 2.5,97 | 48 | | 24 | Apr/1 | 15 | 34.03 | 33.95 | 34.48(0.07) | 34.63(0.07) | 34.65(0.08) | 34.69 | 0.8 | | 5 | 34(7.6) | 50 | [5] | [12] | [1] | 70 | 10 | UT | 0.2 | OpenLong? | | (7) | 6 | 2 | 4 | -9 | 1,95 | 48 | | 25 | Apr/1 | 14 | 34.03 | 33.95 | 34.46(0.07) | 34.6(0.04) | 34.65(0) | 34.68 | 0.8 | | 5 | 26(0.1) | 50 | [5] | [5] | [2] | 69 | -7 | UT | 0.3 | OpenLong | | (5) | 0 | 0 | 6 | 6 | 1.1,91 | 48 | | | | |
| 26 | Apr/1 | 13 | 34.03 | 33.95 | 34.43(0.06) | 34.59(0.06) | 34.62(0.01) | 34.68 | 0.8 | | 5 | 26(0.3) | 50 | [4] | [7] | [4] | 64 | 15 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 1 | 6 | 1.2,84 | 48 | | 27 | Apr/1 | 12 | 34.03 | 33.95 | 34.41(0.06) | 34.57(-0.02) | 34.62(0.01) | 34.63 | 0.8 | | 5 | 26(-0.2) | 50 | [4] | [4] | [7] | 57 | 5 | UT | 0 | OpenLong | | (5) | 1 | 17 | -8 | 20 | 1.1,79 | 48 | | 28 | Apr/1 | 11 | 34.03 | 33.95 | 34.39(0.07) | 34.58(0.07) | 34.62(0.02) | 34.55 | 0.7 | | 5 | 26(0) | 40 | [5] | [8] | [-6] | 51 | -13 | CR | -0.3 | HoldShort | | (5) | 1 | -7 | -9 | -20 | 0.8,81 | 48 | | 29 | Apr/1 | 10 | 34.03 | 33.95 | 34.37(0.07) | 34.56(0.11) | 34.61(0.07) | 34.58 | 0.7 | | 5 | 26(0.7) | 40 | [5] | [13] | [-8] | 62 | 9 | CR | -0.1 | HoldShort | | (5) | 5 | -17 | -1 | -20 | 1,87 | 48 | | 30 | Apr/1 | 9 | 34.03 | 33.95 | 34.35(0.05) | 34.52(0.14) | 34.59(0.11) | 34.66 | 0.8 | | 5 | 26(1.1) | 45 | [4] | [16] | [1] | 80 | 69 | UT | 0.4 | OpenLong? | | (7) | 8 | -2 | 11 | -3 | 1.6,90 | 48 | | | | |
| 31 | Mar/31 | 15 | 33.88 | 33.86 | 34.33(0.02) | 34.47(0.13) | 34.55(0.08) | 34.67 | 1 | | 5 | 24(2.1) | 40 | [1] | [12] | [6] | 78 | 100 | UT | 0.6 | OpenLong? | | (5) | 6 | 9 | 14 | 14 | 1.8,83 | 52 | | 32 | Mar/31 | 14 | 33.88 | 33.86 | 34.32(0.07) | 34.42(0.12) | 34.52(-0.05) | 34.63 | 0.9 | | 5 | 22(-0.5) | 50 | [5] | [4] | [8] | 64 | 11 | UT | 0.6 | OpenLong | | (0) | -4 | 19 | 2 | 12 | 1.7,71 | 52 | | 33 | Mar/31 | 13 | 33.88 | 33.86 | 34.3(0.11) | 34.38(0.12) | 34.54(0.12) | 34.54 | 0.8 | | 5 | 23(0.1) | 50 | [8] | [16] | [7] | 46 | -6 | UT | 0 | OpenLong | | (7) | 9 | 22 | -7 | 14 | 1.3,63 | 52 | | 34 | Mar/31 | 12 | 33.88 | 33.86 | 34.26(0.05) | 34.34(0.1) | 34.5(0.13) | 34.44 | 0.7 | | 5 | 23(0.3) | 35 | [4] | [15] | [-6] | 36 | 34 | CR | -0.3 | HoldShort | | (7) | 9 | -10 | -20 | 9 | 1,61 | 52 | | 35 | Mar/31 | 11 | 33.88 | 33.86 | 34.24(0.05) | 34.31(0.08) | 34.46(0.21) | 34.49 | 0.7 | | 5 | 22(0.2) | 50 | [4] | [20] | [1] | 59 | 73 | UT | 0.2 | OpenLong | | (5) | 15 | -4 | 9 | 6 | 1.3,76 | 52 | | | | |
| 36 | Mar/31 | 10 | 33.88 | 33.86 | 34.22(0.07) | 34.28(0.08) | 34.39(0.19) | 34.51 | 0.8 | | 5 | 22(1) | 45 | [5] | [19] | [-9] | 67 | 59 | CR | 0.7 | HoldShort | | (5) | 14 | -43 | 22 | 20 | 1.6,77 | 52 | | 37 | Mar/31 | 9 | 33.88 | 33.86 | 34.2(0.11) | 34.25(0.14) | 34.33(0.32) | 34.71 | 1 | | 5 | 21(3.7) | 50 | [8] | [31] | [37] | 95 | 122 | UT | 2.2 | OpenLong? | | (9) | 23 | 78 | 32 | 20 | 2.9,72 | 52 | | 38 | Mar/30 | 15 | 33.77 | 33.82 | 34.16(0.07) | 34.2(0.06) | 34.22(0.13) | 34.35 | 0.7 | | 4 | 18(-4.4) | 50 | [5] | [13] | [13] | 32 | 24 | UT | 0.9 | OpenLong? | | (5) | 9 | 28 | 9 | 20 | 1.3,49 | 50 | | 39 | Mar/30 | 14 | 33.77 | 33.82 | 34.14(0.11) | 34.18(0.02) | 34.18(0.06) | 34.22 | 0.5 | | 4 | 22(-6) | 50 | [8] | [8] | [5] | 1 | -70 | UT | 0.2 | OpenLong | | (5) | 4 | 13 | -0 | 3 | 0.4,41 | 50 | | 40 | Mar/30 | 13 | 33.77 | 33.82 | 34.1(0.1) | 34.17(-0.07) | 34.16(-0.05) | 34.16 | 0.4 | | 4 | 28(-4.4) | 50 | [7] | [-3] | [-3] | -2 | -87 | DR | 0 | OpenShort | | (7) | -4 | -9 | -4 | 9 | 0.2,43 | 50 | | | | |
| 41 | Mar/30 | 12 | 33.77 | 33.82 | 34.06(0.11) | 34.19(-0.1) | 34.16(0) | 34.2 | 0.5 | | 4 | 32(-3.9) | 50 | [8] | [-1] | [2] | 5 | -64 | RG | 0.1 | Wait | | (9) | 0 | 4 | -6 | 20 | 0.5,42 | 50 | | 42 | Mar/30 | 11 | 33.77 | 33.82 | 34.02(0.11) | 34.22(0.02) | 34.18(-0.01) | 34.18 | 0.5 | | 4 | 36(-7.7) | 50 | [8] | [3] | [-1] | 2 | -57 | CR | 0 | HoldShort | | (9) | -1 | 11 | -12 | -20 | 0.5,39 | 50 | | 43 | Mar/30 | 10 | 33.77 | 33.82 | 33.98(0.17) | 34.21(0.06) | 34.18(-0) | 34.13 | 0.4 | | 4 | 44(-7.5) | 50 | [12] | [6] | [-4] | 10 | -122 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -10 | -20 | 0.4,50 | 50 | | 44 | Mar/30 | 9 | 33.77 | 33.82 | 33.92(0.19) | 34.19(0.04) | 34.18(-0.03) | 34.13 | 0.4 | | 4 | 51(-5.8) | 50 | [14] | [3] | [-11] | 24 | -128 | CR | -0.1 | HoldShort? | | (13) | -2 | -26 | -7 | -15 | 0.5,61 | 50 | | 45 | Mar/29 | 15 | 33.66 | 33.83 | 33.86(0.22) | 34.18(0.05) | 34.19(-0.05) | 34.25 | 0.7 | | 4 | 57(0.9) | 50 | [16] | [2] | [3] | 37 | -101 | UT | 0.1 | OpenLong? | | (16) | -4 | 11 | -5 | 6 | 0.8,67 | 57 | | | | |
| 46 | Mar/29 | 14 | 33.66 | 33.83 | 33.78(0.13) | 34.16(0.06) | 34.21(-0.17) | 34.2 | 0.6 | | 4 | 56(0.5) | 50 | [9] | [-8] | [-2] | 39 | -43 | DR | -0 | OpenShort | | (18) | -12 | 2 | -9 | -9 | 0.8,69 | 57 | | 47 | Mar/29 | 13 | 33.66 | 33.83 | 33.74(0.13) | 34.14(0.05) | 34.27(0.08) | 34.19 | 0.6 | | 4 | 56(1.1) | 50 | [9] | [9] | [3] | 45 | 25 | UT | -0.2 | OpenLong | | (11) | 6 | 13 | -13 | 3 | 0.9,72 | 57 | | 48 | Mar/29 | 12 | 33.66 | 33.83 | 33.7(0.11) | 34.12(0.07) | 34.24(0.12) | 34.13 | 0.5 | | 4 | 55(1.1) | 50 | [8] | [12] | [-1] | 51 | 54 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | 17 | -9 | 0.9,78 | 57 | | 49 | Mar/29 | 11 | 33.66 | 33.83 | 33.66(0.07) | 34.1(0.2) | 34.2(0.1) | 34.17 | 0.6 | | 4 | 54(1.5) | 15 | [5] | [15] | [-11] | 65 | 107 | CR | -0.1 | HoldShort | | (7) | 7 | -37 | 22 | -20 | 1.1,87 | 57 | | 50 | Mar/29 | 10 | 33.66 | 33.83 | 33.64(0.12) | 34.03(0.28) | 34.17(0.16) | 34.34 | 0.8 | | 4 | 52(3) | 50 | [9] | [23] | [-9] | 83 | 134 | CR | 0.4 | OpenShort | | (9) | 11 | -39 | 28 | -3 | 1.5,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|