|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.8100 One month high (close): $215.5500
GPN Daily Change: 1.49% Daily StdDev 1.85% GPN EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $212.81(1.49%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 207.95 | 207.56 | 209.49(0.06) | 209.9(0.14) | 210.26(0.18) | 211.42 | 0.8 | | 2 | 23(0.5) | 30 | [3] | [17] | [4] | 81 | 75 | UT | 1.1 | HoldLong | | (3) | 10 | -2 | 19 | 20 | 1.9,83 | 58 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -4.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.9(hourly_sma_10 -0.72%) 209.49(hourly_sma_20 -0.91%) 207.95(daily_ema_20 -1.64%) 207.56(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 207.95 | 207.56 | 209.36(0.1) | 209.6(0.13) | 209.87(0.15) | 211.48 | 0.8 | | 2 | 22(2.6) | 50 | [5] | [15] | [24] | 73 | 35 | UT | 1.6 | OpenLong? | | (4) | 8 | 57 | 14 | 20 | 2.1,70 | 58 | | 3 | Apr/7 | 15 | 207.75 | 206.44 | 209.16(0.02) | 209.32(0.03) | 209.56(-0.11) | 209.19 | 0.3 | | 0 | 20(-2.8) | -5 | [1] | [-3] | [-6] | 9 | -49 | DR | -0.4 | OpenShort? | | (2) | -6 | -9 | -10 | -12 | 0,59 | 45 | | 4 | Apr/7 | 14 | 207.75 | 206.44 | 209.12(0.06) | 209.25(0.07) | 209.78(-0.04) | 209.56 | 0.4 | | 0 | 23(-3) | 15 | [3] | [2] | [-3] | 23 | -54 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -11 | -4 | 0.4,63 | 45 | | 5 | Apr/7 | 13 | 207.75 | 206.44 | 209(0.08) | 209.11(0.08) | 209.86(0.15) | 209.65 | 0.4 | | 0 | 26(-2.7) | 35 | [4] | [13] | [1] | 31 | -14 | UT | -0.2 | OpenLong | | (3) | 8 | 4 | -6 | 2 | 0.6,66 | 45 | | | | |
| 6 | Apr/7 | 12 | 207.75 | 206.44 | 208.84(0.08) | 208.95(0.06) | 209.54(0.1) | 209.48 | 0.4 | | 0 | 28(-2.3) | 25 | [4] | [10] | [-3] | 38 | -27 | CR | -0 | HoldShort | | (4) | 5 | -11 | 2 | 6 | 0.5,75 | 45 | | 7 | Apr/7 | 11 | 207.75 | 206.44 | 208.68(0.09) | 208.83(-0.02) | 209.33(0.12) | 209.92 | 0.5 | | 0 | 31(-1.4) | 25 | [5] | [9] | [4] | 56 | -3 | UT | 0.4 | OpenLong | | (5) | 7 | -9 | 22 | 20 | 0.9,83 | 45 | | 8 | Apr/7 | 10 | 207.75 | 206.44 | 208.49(0.1) | 208.87(-0.01) | 209.08(0.18) | 210.3 | 0.6 | | 0 | 32(-0.9) | 45 | [5] | [13] | [9] | 50 | 33 | UT | 0.9 | OpenLong | | (6) | 10 | 8 | 14 | 20 | 1.3,67 | 45 | | 9 | Apr/7 | 9 | 207.75 | 206.44 | 208.28(0.1) | 208.9(-0.01) | 208.71(0.17) | 209.97 | 0.5 | | 0 | 33(-5.5) | 50 | [5] | [12] | [20] | 32 | 21 | UT | 0.9 | OpenLong? | | (5) | 9 | 48 | 6 | 20 | 1.2,52 | 45 | | 10 | Apr/6 | 15 | 207.53 | 205.56 | 208.07(0.11) | 208.93(-0.07) | 208.71(0) | 208.05 | 0.1 | | -2 | 38(-7.6) | 15 | [6] | [1] | [-5] | -10 | -114 | CR | -0.2 | HoldShort? | | (3) | 0 | -8 | -7 | -15 | -0,40 | 40 | | | | |
| 11 | Apr/6 | 14 | 207.53 | 205.56 | 207.84(0.14) | 209.08(-0.02) | 208.36(0.01) | 208.39 | 0.2 | | -2 | 46(-5) | 25 | [8] | [3] | [-5] | 7 | -112 | CR | 0 | HoldShort | | (6) | 1 | -8 | -4 | -18 | 0.3,49 | 40 | | 12 | Apr/6 | 13 | 207.53 | 205.56 | 207.55(0.14) | 209.11(0.05) | 208.34(-0.16) | 208.7 | 0.3 | | -2 | 51(-3.1) | 20 | [8] | [-4] | [-1] | 15 | -126 | DR | 0.2 | OpenShort | | (8) | -9 | 6 | -6 | -20 | 0.5,52 | 40 | | 13 | Apr/6 | 12 | 207.53 | 205.56 | 207.26(0.12) | 209.11(-0) | 208.66(-0.2) | 208.46 | 0.2 | | -2 | 54(-2.2) | 5 | [7] | [-8] | [-1] | 12 | -115 | DR | -0.1 | OpenShort | | (7) | -11 | 7 | -13 | -19 | 0.5,49 | 40 | | 14 | Apr/6 | 11 | 207.53 | 205.56 | 207.01(0.12) | 209(0.05) | 209.08(-0.2) | 208.18 | 0.1 | | -2 | 56(-1.7) | -5 | [7] | [-7] | [-6] | 18 | -115 | DR | -0.4 | OpenShort | | (7) | -11 | 3 | -23 | -20 | 0.5,55 | 40 | | 15 | Apr/6 | 10 | 207.53 | 205.56 | 206.77(0.11) | 208.89(0.08) | 209.51(-0.14) | 208.06 | 0.1 | | -2 | 58(-2.6) | -5 | [6] | [-3] | [-9] | 33 | -90 | DR | -0.6 | OpenShort | | (6) | -8 | -6 | -21 | -20 | 0.5,70 | 40 | | | | |
| 16 | Apr/6 | 9 | 207.53 | 205.56 | 206.54(0.14) | 208.73(0.1) | 209.8(-0.04) | 208.29 | 0.2 | | -2 | 61(-0.5) | -15 | [8] | [3] | [-22] | 52 | -76 | CR | -0.6 | HoldShort? | | (6) | -2 | -51 | -16 | -20 | 0.7,84 | 40 | | 17 | Apr/5 | 15 | 207.3 | 205.1 | 206.26(0.16) | 208.53(0.2) | 209.89(0.27) | 210.33 | 0.7 | | -1 | 61(4.8) | 35 | [9] | [24] | [-1] | 87 | 105 | CR | 0.2 | OpenShort? | | (10) | 15 | -5 | -3 | 18 | 1.5,99 | 41 | | 18 | Apr/5 | 14 | 207.3 | 205.1 | 205.93(0.14) | 208.11(0.21) | 209.33(0.19) | 210.52 | 0.7 | | -1 | 56(4.8) | 35 | [8] | [19] | [4] | 95 | 125 | UT | 0.5 | OpenLong | | (10) | 10 | 5 | 0 | 20 | 1.8,100 | 41 | | 19 | Apr/5 | 13 | 207.3 | 205.1 | 205.65(0.13) | 207.67(0.23) | 208.93(0.32) | 210.33 | 0.7 | | -1 | 51(5.6) | 50 | [7] | [27] | [11] | 100 | 177 | UT | 0.6 | HoldLong | | (7) | 17 | 20 | 5 | 20 | 2,100 | 41 | | 20 | Apr/5 | 12 | 207.3 | 205.1 | 205.37(0.12) | 207.2(0.29) | 208.27(0.29) | 209.53 | 0.5 | | -1 | 46(4.8) | 40 | [7] | [27] | [7] | 95 | 151 | UT | 0.6 | OpenLong | | (6) | 16 | 20 | -5 | 18 | 2,95 | 41 | | | | |
| 21 | Apr/5 | 11 | 207.3 | 205.1 | 205.13(0.1) | 206.61(0.3) | 207.66(0.24) | 208.73 | 0.3 | | -1 | 41(4.3) | 40 | [5] | [24] | [11] | 95 | 138 | UT | 0.6 | OpenLong | | (5) | 13 | 30 | -1 | 9 | 2,95 | 41 | | 22 | Apr/5 | 10 | 207.3 | 205.1 | 204.92(0.06) | 205.99(0.22) | 207.17(0.14) | 207.54 | 0.1 | | -1 | 37(2.4) | -10 | [3] | [16] | [-8] | 85 | 103 | CR | 0.2 | OpenShort | | (4) | 8 | -24 | -2 | 6 | 1.6,95 | 41 | | 23 | Apr/5 | 9 | 207.3 | 205.1 | 204.79(0.09) | 205.53(0.25) | 206.88(0.23) | 208.49 | 0.3 | | -1 | 34(5.1) | 45 | [5] | [22] | [17] | 110 | 146 | UT | 1 | HoldLong? | | (5) | 13 | 36 | 7 | 20 | 2.4,100 | 41 | | 24 | Apr/1 | 15 | 206.76 | 204.59 | 204.6(0.04) | 205.01(0.18) | 206.41(0.13) | 207.07 | 0.1 | | -1 | 29(6.3) | 10 | [2] | [14] | [8] | 98 | 112 | RG | 0.5 | Wait? | | (3) | 7 | 16 | 3 | 20 | 1.9,100 | 39 | | 25 | Apr/1 | 14 | 206.76 | 204.59 | 204.52(0.01) | 204.65(0.14) | 206.13(0.28) | 206.46 | -0.1 | | -1 | 23(1.1) | 15 | [1] | [20] | [6] | 90 | 151 | UT | 0.3 | OpenLong | | (2) | 15 | 5 | 7 | 20 | 1.6,100 | 39 | | | | |
| 26 | Apr/1 | 13 | 206.76 | 204.59 | 204.5(0.02) | 204.36(0.18) | 205.56(0.36) | 206.26 | -0.1 | | -1 | 22(0.9) | 20 | [1] | [25] | [6] | 88 | 160 | UT | 0.6 | HoldLong | | (0) | 19 | 3 | 19 | 20 | 1.5,100 | 39 | | 27 | Apr/1 | 12 | 206.76 | 204.59 | 204.45(0.02) | 203.99(0.12) | 204.82(0.31) | 206.13 | -0.1 | | -1 | 21(0.8) | 25 | [1] | [21] | [11] | 88 | 137 | UT | 1.2 | HoldLong | | (1) | 16 | 1 | 45 | 20 | 1.5,100 | 39 | | 28 | Apr/1 | 11 | 206.76 | 204.59 | 204.42(0.06) | 203.75(0.06) | 204.18(0.28) | 206.11 | -0.1 | | -1 | 20(1.3) | 45 | [3] | [18] | [17] | 69 | 89 | UT | 1.8 | OpenLong | | (1) | 15 | 10 | 49 | 20 | 1.6,79 | 39 | | 29 | Apr/1 | 10 | 206.76 | 204.59 | 204.29(0.04) | 203.63(0.04) | 203.62(0.23) | 205.71 | -0.2 | | -1 | 19(0.7) | 45 | [2] | [15] | [29] | 30 | 89 | UT | 2.1 | OpenLong | | (3) | 12 | 55 | 32 | 20 | 1.4,45 | 39 | | 30 | Apr/1 | 9 | 206.76 | 204.59 | 204.29(0) | 203.54(-0.06) | 203.62(0) | 203.6 | -0.6 | | -1 | 18(-2.1) | 15 | [0] | [-1] | [10] | -48 | -30 | RG | 0.4 | Wait? | | (-1) | 0 | 27 | 2 | 13 | -0.6,17 | 39 | | | | |
| 31 | Mar/31 | 15 | 206.14 | 204.34 | 204.2(-0.1) | 203.65(-0.09) | 203.62(-0) | 202.56 | -0.6 | | -5 | 20(-1) | -50 | [-5] | [-6] | [-6] | -78 | 21 | DT | -0.5 | HoldShort? | | (-1) | 0 | -9 | -6 | -20 | -1.5,10 | 40 | | 32 | Mar/31 | 14 | 206.14 | 204.34 | 204.4(-0.1) | 203.84(-0.1) | 203.17(-0.07) | 202.93 | -0.6 | | -5 | 21(-0.4) | -50 | [-5] | [-10] | [-4] | -65 | 16 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | 1 | -7 | -1.3,18 | 40 | | 33 | Mar/31 | 13 | 206.14 | 204.34 | 204.61(-0.08) | 204.04(-0.07) | 203.31(-0.16) | 203.3 | -0.5 | | -5 | 22(0.1) | -50 | [-4] | [-14] | [-0] | -54 | -18 | DT | -0 | OpenShort | | (-5) | -9 | -3 | 11 | -12 | -1.1,24 | 40 | | 34 | Mar/31 | 12 | 206.14 | 204.34 | 204.78(-0.06) | 204.18(-0.1) | 203.64(-0.14) | 203.43 | -0.5 | | -5 | 22(0.7) | -45 | [-3] | [-13] | [-2] | -61 | -45 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -2 | -4 | -1.1,17 | 40 | | 35 | Mar/31 | 11 | 206.14 | 204.34 | 204.91(-0.04) | 204.38(-0.13) | 203.92(-0.11) | 203.57 | -0.5 | | -5 | 21(0.7) | -30 | [-2] | [-12] | [5] | -68 | -57 | DP | -0.3 | OpenShort | | (-3) | -6 | 25 | -16 | -1 | -1.2,12 | 40 | | | | |
| 36 | Mar/31 | 10 | 206.14 | 204.34 | 204.99(-0.07) | 204.64(-0.13) | 204.15(-0.18) | 202.61 | -0.6 | | -5 | 20(0.4) | -50 | [-4] | [-16] | [-16] | -87 | -93 | DT | -1.4 | HoldShort | | (-4) | -10 | -27 | -19 | -20 | -2.1,16 | 40 | | 37 | Mar/31 | 9 | 206.14 | 204.34 | 205.14(-0.09) | 204.91(-0.09) | 204.51(-0.13) | 203.67 | -0.4 | | -5 | 20(0.7) | -50 | [-5] | [-13] | [-14] | -55 | -11 | DT | -0.8 | OpenShort? | | (-3) | -7 | -32 | -8 | -20 | -1.4,30 | 40 | | 38 | Mar/30 | 15 | 206.16 | 205.38 | 205.33(-0.03) | 205.08(0.06) | 204.77(0.02) | 204.92 | -0.2 | | -2 | 19(-0.3) | -20 | [-2] | [1] | [0] | -20 | 16 | RG | 0.1 | Wait? | | (-3) | 1 | 2 | 5 | -18 | -0.4,40 | 43 | | 39 | Mar/30 | 14 | 206.16 | 205.38 | 205.4(0.01) | 204.96(0.04) | 204.73(-0.06) | 204.85 | -0.2 | | -2 | 19(-1.2) | -15 | [1] | [-4] | [-0] | -29 | -55 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -4 | -12 | -0.5,34 | 43 | | 40 | Mar/30 | 13 | 206.16 | 205.38 | 205.38(0.03) | 204.87(0.06) | 204.84(-0.14) | 204.71 | -0.3 | | -2 | 21(-0.5) | -10 | [2] | [-7] | [0] | -30 | -97 | RG | -0.1 | Wait | | (0) | -7 | 8 | -7 | -18 | -0.6,35 | 43 | | | | |
| 41 | Mar/30 | 12 | 206.16 | 205.38 | 205.32(0.01) | 204.75(-0.1) | 205.12(-0.09) | 204.41 | -0.3 | | -2 | 21(-0.7) | -25 | [1] | [-9] | [-6] | -36 | -72 | DR | -0.6 | OpenShort | | (1) | -5 | -15 | -15 | 11 | -0.8,34 | 43 | | 42 | Mar/30 | 11 | 206.16 | 205.38 | 205.3(0.03) | 204.96(-0.1) | 205.31(-0.04) | 204.98 | -0.2 | | -2 | 22(-3) | -5 | [2] | [-6] | [2] | -17 | -60 | RG | -0.3 | Wait | | (1) | -2 | 7 | -13 | 20 | -0.3,41 | 43 | | 43 | Mar/30 | 10 | 206.16 | 205.38 | 205.23(0.06) | 205.17(-0.1) | 205.4(0.1) | 204.7 | -0.3 | | -2 | 25(-3.8) | 0 | [3] | [2] | [-6] | -9 | -66 | CR | -0.5 | HoldShort | | (2) | 5 | -19 | -1 | 4 | -0.4,51 | 43 | | 44 | Mar/30 | 9 | 206.16 | 205.38 | 205.11(0.1) | 205.37(-0.03) | 205.19(0.14) | 205.43 | -0.1 | | -2 | 29(-3.4) | 15 | [5] | [6] | [-4] | 10 | -47 | CR | 0.2 | HoldShort? | | (4) | 7 | -17 | 6 | 10 | 0.2,55 | 43 | | 45 | Mar/29 | 15 | 206.07 | 206.4 | 204.91(0.12) | 205.43(0.04) | 204.9(0.26) | 206.09 | 0 | | 0 | 32(-0.2) | 50 | [6] | [15] | [10] | 23 | 3 | UT | 0.7 | OpenLong? | | (6) | 14 | 19 | 19 | 12 | 0.7,55 | 52 | | | | |
| 46 | Mar/29 | 14 | 206.07 | 206.4 | 204.66(0.07) | 205.35(-0.01) | 204.37(-0.12) | 205.35 | -0.1 | | 0 | 32(-0.6) | 15 | [4] | [-7] | [0] | -5 | -71 | RG | 0.5 | Wait | | (6) | -6 | -2 | 2 | 2 | 0.4,35 | 52 | | 47 | Mar/29 | 13 | 206.07 | 206.4 | 204.52(0.06) | 205.37(-0.1) | 204.62(-0.16) | 205.42 | -0.1 | | 0 | 33(-0.2) | 35 | [3] | [-12] | [16] | -8 | -61 | RG | 0.4 | Wait | | (4) | -9 | 45 | -5 | 20 | 0.5,30 | 52 | | 48 | Mar/29 | 12 | 206.07 | 206.4 | 204.39(0.02) | 205.57(-0.13) | 204.95(-0.29) | 203.67 | -0.4 | | 0 | 33(-0.1) | -25 | [1] | [-20] | [-8] | -35 | -135 | DR | -0.7 | OpenShort | | (1) | -15 | -8 | -12 | -20 | -0.4,25 | 52 | | 49 | Mar/29 | 11 | 206.07 | 206.4 | 204.35(0.01) | 205.84(-0.02) | 205.54(-0.21) | 203.99 | -0.4 | | 0 | 33(-0.2) | -10 | [1] | [-13] | [-0] | -10 | -83 | RG | -0.8 | SmallLong | | (2) | -11 | 14 | -3 | -20 | -0.2,45 | 52 | | 50 | Mar/29 | 10 | 206.07 | 206.4 | 204.35(0) | 205.84(-0) | 205.97(-0.17) | 203.44 | -0.5 | | 0 | 33(-0.2) | -50 | [0] | [-11] | [-33] | 6 | -84 | DR | -1.4 | OpenShort | | (0) | -9 | -80 | 2 | -20 | -0.5,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|