|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $48.8600
GDXJ Daily Change: 3.54% Daily StdDev 2.61% GDXJ EMA_5_Trend: 1.65% 10Minute StdDev: $0.5271
Latest Price : $48.86(3.54%) | Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 46.8 | 46.34 | 47.56(0.13) | 47.67(0.1) | 47.76(0.47) | 48.43 | 1.2 | | 1 | 40(2.3) | 50 | [5] | [24] | [13] | 69 | 166 | UT | 1.2 | OpenLong | | (6) | 18 | 5 | 23 | 20 | 1.6,79 | 52 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.67(hourly_sma_10 -1.57%) 47.56(hourly_sma_20 -1.8%) 46.8(daily_ema_20 -3.37%) 46.34(daily_ema_10 -4.32%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 46.8 | 46.34 | 47.5(0.13) | 47.62(0.07) | 47.54(0.39) | 48.36 | 1.1 | | 1 | 38(0.7) | 50 | [5] | [20] | [41] | 53 | 145 | UT | 1.6 | OpenLong? | | (6) | 15 | 94 | 16 | 20 | 1.6,63 | 52 | | 3 | Apr/7 | 15 | 46.67 | 45.95 | 47.44(0.06) | 47.59(-0.22) | 47.36(-0.2) | 47.16 | 0.4 | | -3 | 37(-4.1) | -15 | [2] | [-10] | [-10] | -28 | -174 | DR | -0.4 | OpenShort? | | (0) | -8 | -20 | -11 | -11 | -0.5,35 | 43 | | 4 | Apr/7 | 14 | 46.67 | 45.95 | 47.41(0.08) | 47.69(-0.16) | 47.46(-0.02) | 47.42 | 0.6 | | -3 | 41(-1.6) | -5 | [3] | [-2] | [-2] | 0 | -87 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -6 | -17 | 0,50 | 43 | | 5 | Apr/7 | 13 | 46.67 | 45.95 | 47.37(0.07) | 47.77(-0.1) | 47.47(-0.22) | 47.4 | 0.6 | | -3 | 43(-1.7) | -10 | [3] | [-8] | [-2] | 4 | -117 | DR | -0.1 | OpenShort | | (3) | -8 | 5 | -10 | -20 | 0.1,51 | 43 | | | | |
| 6 | Apr/7 | 12 | 46.67 | 45.95 | 47.33(0.07) | 47.82(-0.05) | 47.58(-0.27) | 47.34 | 0.5 | | -3 | 44(-2.7) | -25 | [3] | [-9] | [-10] | 6 | -138 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -11 | -20 | 0,56 | 43 | | 7 | Apr/7 | 11 | 46.67 | 45.95 | 47.3(0.13) | 47.84(0.18) | 47.71(-0.22) | 47.46 | 0.6 | | -3 | 47(-2) | -15 | [5] | [-3] | [-15] | 17 | -160 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -16 | -20 | 0.3,59 | 43 | | 8 | Apr/7 | 10 | 46.67 | 45.95 | 47.24(0.14) | 47.75(0.21) | 47.82(-0.23) | 47.65 | 0.7 | | -3 | 49(-2.2) | -5 | [5] | [-2] | [-3] | 34 | -111 | DR | -0.3 | OpenShort | | (6) | -9 | 13 | -14 | -20 | 0.6,69 | 43 | | 9 | Apr/7 | 9 | 46.67 | 45.95 | 47.18(0.15) | 47.65(0.16) | 47.93(-0.29) | 47.49 | 0.6 | | -3 | 51(-2.8) | -35 | [6] | [-6] | [-18] | 39 | -155 | DR | -0.7 | OpenShort? | | (5) | -11 | -35 | -13 | -20 | 0.5,76 | 43 | | 10 | Apr/6 | 15 | 46.63 | 45.8 | 47.11(0.21) | 47.57(0.23) | 48.07(0.02) | 47.95 | 1 | | -2 | 54(-6) | 10 | [8] | [8] | [-3] | 66 | -29 | CR | -0.2 | HoldShort? | | (8) | 1 | -4 | -10 | 0 | 1.2,86 | 50 | | | | |
| 11 | Apr/6 | 14 | 46.63 | 45.8 | 47.01(0.3) | 47.46(0.18) | 48.06(0.17) | 48.01 | 1.1 | | -2 | 60(-3.6) | 35 | [11] | [13] | [3] | 75 | -53 | UT | -0.1 | HoldLong | | (8) | 6 | 1 | -8 | 20 | 1.3,92 | 50 | | 12 | Apr/6 | 13 | 46.63 | 45.8 | 46.87(0.31) | 47.37(0.17) | 47.98(0.61) | 47.99 | 1 | | -2 | 64(-1) | 40 | [12] | [30] | [-2] | 79 | 78 | CR | 0 | OpenShort | | (12) | 23 | -18 | -2 | 20 | 1.3,96 | 50 | | 13 | Apr/6 | 12 | 46.63 | 45.8 | 46.73(0.33) | 47.29(0.34) | 47.69(0.69) | 48.22 | 1.2 | | -2 | 65(2.2) | 50 | [12] | [36] | [8] | 95 | 160 | UT | 0.6 | OpenLong | | (13) | 26 | 4 | 8 | 20 | 1.8,100 | 50 | | 14 | Apr/6 | 11 | 46.63 | 45.8 | 46.58(0.31) | 47.13(0.33) | 47.37(0.62) | 48.17 | 1.2 | | -2 | 63(1.7) | 50 | [12] | [33] | [17] | 98 | 180 | UT | 1 | OpenLong | | (13) | 23 | 21 | 23 | 20 | 1.9,100 | 50 | | 15 | Apr/6 | 10 | 46.63 | 45.8 | 46.43(0.31) | 46.98(0.27) | 47.08(0.46) | 47.9 | 1 | | -2 | 61(-0.7) | 50 | [12] | [26] | [16] | 85 | 120 | UT | 1 | HoldLong | | (10) | 17 | 23 | 14 | 20 | 1.8,90 | 50 | | | | |
| 16 | Apr/6 | 9 | 46.63 | 45.8 | 46.29(0.34) | 46.85(0.22) | 46.86(0.2) | 47.61 | 0.7 | | -2 | 62(-4.6) | 50 | [13] | [16] | [35] | 71 | -5 | UT | 0.9 | OpenLong? | | (11) | 8 | 85 | 4 | 20 | 1.6,81 | 50 | | 17 | Apr/5 | 15 | 46.47 | 45.73 | 46.13(0.26) | 46.75(0.05) | 46.77(-0.25) | 46.54 | 0.1 | | -4 | 66(-9.7) | 0 | [10] | [-7] | [-8] | 30 | -241 | DR | -0.3 | OpenShort? | | (9) | -9 | -6 | -13 | -20 | 0.5,67 | 45 | | 18 | Apr/5 | 14 | 46.47 | 45.73 | 46.01(0.34) | 46.73(0.06) | 46.89(-0.02) | 46.61 | 0.1 | | -4 | 76(-7.3) | 10 | [13] | [3] | [-8] | 44 | -225 | CR | -0.3 | HoldShort | | (10) | -1 | -10 | -13 | -20 | 0.6,79 | 45 | | 19 | Apr/5 | 13 | 46.47 | 45.73 | 45.85(0.34) | 46.7(0.12) | 46.9(0.05) | 46.74 | 0.2 | | -4 | 83(-3.2) | 5 | [13] | [7] | [-6] | 58 | -146 | CR | -0.1 | HoldShort | | (14) | 2 | -6 | -10 | -20 | 0.8,88 | 45 | | 20 | Apr/5 | 12 | 46.47 | 45.73 | 45.69(0.31) | 46.64(0.17) | 46.88(0.08) | 46.82 | 0.3 | | -4 | 86(-1.5) | 0 | [12] | [8] | [-9] | 69 | -48 | CR | -0.1 | HoldShort | | (14) | 3 | -24 | -5 | -6 | 1,94 | 45 | | | | |
| 21 | Apr/5 | 11 | 46.47 | 45.73 | 45.55(0.36) | 46.56(0.43) | 46.84(0.24) | 47.13 | 0.5 | | -4 | 88(1.4) | 25 | [14] | [20] | [-1] | 83 | 44 | CR | 0.2 | OpenShort | | (14) | 9 | -1 | -1 | -4 | 1.3,100 | 45 | | 22 | Apr/5 | 10 | 46.47 | 45.73 | 45.39(0.36) | 46.36(0.43) | 46.73(0.35) | 47.14 | 0.5 | | -4 | 86(3.4) | 50 | [14] | [24] | [15] | 88 | 111 | UT | 0.4 | OpenLong | | (14) | 13 | 38 | -1 | 20 | 1.5,100 | 45 | | 23 | Apr/5 | 9 | 46.47 | 45.73 | 45.23(0.29) | 46.16(0.3) | 46.57(0.14) | 46.66 | 0.1 | | -4 | 83(1.8) | 20 | [11] | [13] | [1] | 83 | 57 | UT | 0.1 | OpenLong? | | (11) | 5 | 3 | -3 | 6 | 1.3,100 | 45 | | 24 | Apr/1 | 15 | 46.42 | 45.88 | 45.1(0.3) | 46.02(0.28) | 46.51(0.21) | 46.62 | 0.1 | | -2 | 81(5.2) | 35 | [11] | [16] | [1] | 85 | 85 | UT | 0.1 | OpenLong? | | (11) | 8 | -2 | -3 | 20 | 1.4,100 | 49 | | 25 | Apr/1 | 14 | 46.42 | 45.88 | 44.96(0.13) | 45.89(0.37) | 46.41(0.28) | 46.65 | 0.2 | | -2 | 76(5.1) | 15 | [5] | [18] | [5] | 90 | 320 | UT | 0.2 | OpenLong | | (12) | 10 | 6 | -3 | 20 | 1.6,100 | 49 | | | | |
| 26 | Apr/1 | 13 | 46.42 | 45.88 | 44.9(0.17) | 45.72(0.44) | 46.28(0.62) | 46.57 | 0.1 | | -2 | 71(5.4) | 40 | [6] | [32] | [10] | 93 | 356 | UT | 0.3 | OpenLong | | (5) | 22 | 19 | -0 | 20 | 1.7,100 | 49 | | 27 | Apr/1 | 12 | 46.42 | 45.88 | 44.83(0.15) | 45.52(0.5) | 45.99(0.51) | 46.33 | -0.1 | | -2 | 66(4.8) | 15 | [5] | [28] | [1] | 93 | 308 | UT | 0.4 | OpenLong | | (5) | 18 | -1 | -0 | 15 | 1.7,100 | 49 | | 28 | Apr/1 | 11 | 46.42 | 45.88 | 44.76(0.17) | 45.29(0.64) | 45.76(0.48) | 46.35 | -0.1 | | -2 | 61(5.8) | 40 | [6] | [30] | [10] | 98 | 311 | UT | 0.7 | OpenLong | | (6) | 17 | 17 | 11 | 20 | 1.9,100 | 49 | | 29 | Apr/1 | 10 | 46.42 | 45.88 | 44.69(0.19) | 45(0.57) | 45.54(0.37) | 46.14 | -0.2 | | -2 | 55(5.5) | 40 | [7] | [25] | [10] | 94 | 225 | UT | 0.8 | OpenLong | | (6) | 13 | 11 | 10 | 20 | 1.9,96 | 49 | | 30 | Apr/1 | 9 | 46.42 | 45.88 | 44.61(0.14) | 44.75(0.48) | 45.37(0.46) | 46 | -0.3 | | -2 | 49(4.6) | 40 | [5] | [26] | [33] | 94 | 286 | UT | 0.9 | OpenLong? | | (7) | 17 | 70 | 10 | 20 | 2.1,91 | 49 | | | | |
| 31 | Mar/31 | 15 | 46.34 | 45.96 | 44.61(0) | 44.54(0.29) | 45.16(0.25) | 45.14 | -0.9 | | -4 | 45(-2.6) | -15 | [0] | [12] | [3] | 66 | 192 | UR | -0 | SmallShort? | | (1) | 9 | -1 | 4 | 20 | 1,91 | 42 | | 32 | Mar/31 | 14 | 46.34 | 45.96 | 44.55(-0.06) | 44.41(0.27) | 45.05(0.5) | 45.15 | -0.9 | | -4 | 47(-0.8) | -15 | [-2] | [20] | [5] | 65 | 314 | UR | 0.2 | SmallShort | | (0) | 18 | -10 | 16 | 20 | 0.9,92 | 42 | | 33 | Mar/31 | 13 | 46.34 | 45.96 | 44.58(-0.01) | 44.29(0.27) | 44.83(0.83) | 45.27 | -0.8 | | -4 | 48(-0.7) | 15 | [-0] | [33] | [11] | 64 | 367 | UR | 0.7 | SmallShort | | (-2) | 30 | -3 | 29 | 20 | 1,89 | 42 | | 34 | Mar/31 | 12 | 46.34 | 45.96 | 44.58(-0.03) | 44.17(0.3) | 44.46(0.77) | 45.3 | -0.8 | | -4 | 49(-1.3) | 0 | [-1] | [31] | [25] | 54 | 379 | UR | 1.3 | SmallShort | | (-1) | 28 | 29 | 39 | 20 | 1.1,76 | 42 | | 35 | Mar/31 | 11 | 46.34 | 45.96 | 44.59(-0.08) | 44.04(-0.09) | 44.12(0.48) | 44.95 | -1 | | -4 | 50(-2) | 5 | [-3] | [13] | [31] | 18 | 278 | UR | 1.2 | SmallShort | | (-2) | 18 | 31 | 38 | 20 | 0.5,55 | 42 | | | | |
| 36 | Mar/31 | 10 | 46.34 | 45.96 | 44.62(-0.12) | 44.08(-0.12) | 43.91(0.3) | 44.57 | -1.3 | | -4 | 52(-0.9) | 5 | [-4] | [5] | [26] | -24 | 182 | UR | 0.9 | SmallShort | | (-5) | 11 | 44 | 25 | 20 | -0.1,29 | 42 | | 37 | Mar/31 | 9 | 46.34 | 45.96 | 44.68(-0.13) | 44.13(-0.23) | 43.78(0.05) | 44.04 | -1.7 | | -4 | 53(0.3) | 0 | [-5] | [-6] | [22] | -63 | 1 | RG | 0.4 | Wait? | | (-7) | 2 | 49 | 10 | 20 | -0.9,10 | 42 | | 38 | Mar/30 | 15 | 46.37 | 46.32 | 44.74(-0.21) | 44.23(-0.31) | 43.76(-0.27) | 43.46 | -2.2 | | -4 | 53(3.1) | -50 | [-8] | [-20] | [-9] | -95 | -149 | DT | -0.4 | OpenShort? | | (-8) | -10 | -11 | 0 | -20 | -1.8,0 | 40 | | 39 | Mar/30 | 14 | 46.37 | 46.32 | 44.83(-0.19) | 44.37(-0.22) | 43.88(-0.17) | 43.59 | -2.1 | | -4 | 50(4.7) | -50 | [-7] | [-15] | [-14] | -98 | -134 | DT | -0.4 | OpenShort | | (-7) | -6 | -24 | 1 | -20 | -1.9,0 | 40 | | 40 | Mar/30 | 13 | 46.37 | 46.32 | 44.91(-0.12) | 44.47(-0.2) | 43.95(-0.69) | 43.88 | -1.9 | | -4 | 45(3.4) | -50 | [-4] | [-33] | [-6] | -93 | -284 | DT | -0.1 | OpenShort | | (-6) | -26 | -3 | -4 | -20 | -1.7,0 | 40 | | | | |
| 41 | Mar/30 | 12 | 46.37 | 46.32 | 44.96(-0.11) | 44.56(-0.27) | 44.26(-0.5) | 43.92 | -1.8 | | -4 | 42(3.7) | -50 | [-4] | [-27] | [-5] | -96 | -244 | DT | -0.6 | OpenShort | | (-4) | -19 | -2 | -3 | -20 | -1.9,2 | 40 | | 42 | Mar/30 | 11 | 46.37 | 46.32 | 45.01(-0.12) | 44.68(-0.41) | 44.48(-0.5) | 43.94 | -1.8 | | -4 | 38(4.2) | -50 | [-4] | [-30] | [-13] | -101 | -246 | DT | -1.1 | HoldShort | | (-4) | -19 | -9 | -40 | -20 | -2.1,2 | 40 | | 43 | Mar/30 | 10 | 46.37 | 46.32 | 45.06(-0.09) | 44.86(-0.31) | 44.7(-0.35) | 44.05 | -1.7 | | -4 | 34(4.4) | -45 | [-3] | [-22] | [-5] | -80 | -217 | DT | -1.4 | OpenShort | | (-4) | -13 | 7 | -18 | -20 | -2.2,25 | 40 | | 44 | Mar/30 | 9 | 46.37 | 46.32 | 45.1(-0.13) | 45(-0.32) | 44.86(-0.27) | 43.97 | -1.8 | | -4 | 29(6.9) | -50 | [-5] | [-20] | [-48] | -86 | -188 | DT | -2.3 | OpenShort? | | (-3) | -10 | -116 | -14 | -20 | -2.9,37 | 40 | | 45 | Mar/29 | 15 | 46.53 | 46.74 | 45.16(0.01) | 45.15(-0.04) | 44.98(0.25) | 45.39 | -0.9 | | 0 | 22(-2.4) | 25 | [0] | [7] | [17] | 19 | 102 | UT | 1.4 | OpenLong? | | (1) | 9 | 26 | 30 | 20 | 0.8,49 | 48 | | | | |
| 46 | Mar/29 | 14 | 46.53 | 46.74 | 45.16(-0.04) | 45.17(-0.11) | 44.87(-0.02) | 45.07 | -1.2 | | 0 | 25(-1.7) | 0 | [-2] | [-4] | [4] | -25 | 15 | RG | 0.7 | Wait | | (-1) | -1 | 3 | 20 | 0 | -0.3,33 | 48 | | 47 | Mar/29 | 13 | 46.53 | 46.74 | 45.18(-0.07) | 45.22(-0.07) | 44.88(-0.32) | 45.03 | -1.2 | | 0 | 27(-1.3) | -15 | [-3] | [-15] | [4] | -43 | -41 | DP | 0.5 | OpenShort | | (-3) | -12 | 16 | -1 | -7 | -0.5,20 | 48 | | 48 | Mar/29 | 12 | 46.53 | 46.74 | 45.21(-0.11) | 45.25(-0.1) | 45.02(-0.26) | 44.84 | -1.4 | | 0 | 28(-2.8) | -20 | [-4] | [-14] | [-1] | -71 | -34 | DT | -0.5 | OpenShort | | (-3) | -10 | 21 | -24 | -20 | -1.1,7 | 48 | | 49 | Mar/29 | 11 | 46.53 | 46.74 | 45.26(-0.16) | 45.3(-0.13) | 45.14(-0.37) | 44.59 | -1.6 | | 0 | 31(1.6) | -50 | [-6] | [-19] | [-17] | -84 | -82 | DT | -1.5 | OpenShort | | (-5) | -14 | -19 | -28 | -20 | -1.8,11 | 48 | | 50 | Mar/29 | 10 | 46.53 | 46.74 | 45.33(-0.12) | 45.36(-0.01) | 45.31(-0.34) | 44.82 | -1.4 | | 0 | 29(0.7) | -50 | [-4] | [-15] | [-17] | -40 | -75 | DT | -1.4 | OpenShort | | (-6) | -13 | -25 | -13 | -20 | -1.4,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|