|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $140.6100 One month high (close): $148.8800
FIS Daily Change: 1.36% Daily StdDev 1.68% FIS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $148.88(1.36%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 144.39 | 144.86 | 146.01(0.11) | 146.31(0.17) | 146.59(0.26) | 148.09 | 1.8 | | 4 | 36(6.6) | 50 | [7] | [24] | [28] | 101 | 91 | UT | 2 | HoldLong? | | (5) | 16 | 59 | 25 | 20 | 2.7,83 | 60 | Sample size 50 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.31(hourly_sma_10 -1.2%) 146.01(hourly_sma_20 -1.4%) 144.86(daily_ema_10 -2.18%) 144.39(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 144.19 | 144.27 | 145.85(0.06) | 146.06(0.05) | 146.2(0.01) | 146.47 | 1.2 | | 3 | 30(-12) | 30 | [4] | [5] | [4] | 45 | -26 | UT | 0.4 | OpenLong? | | (3) | 1 | 7 | 4 | 9 | 1,70 | 53 | | 3 | Apr/7 | 14 | 144.19 | 144.27 | 145.77(0.09) | 145.99(0.06) | 146.18(-0.09) | 146.26 | 1.1 | | 3 | 42(-7.1) | 35 | [5] | [-1] | [2] | 30 | -94 | RG | 0.1 | Wait | | (3) | -5 | 8 | -6 | 2 | 0.6,65 | 53 | | 4 | Apr/7 | 13 | 144.19 | 144.27 | 145.63(0.09) | 145.9(0.07) | 146.32(0.11) | 146.04 | 1 | | 3 | 49(-5.1) | 35 | [5] | [11] | [-3] | 26 | -39 | CR | -0.3 | HoldShort | | (5) | 7 | -3 | -9 | -11 | 0.5,63 | 53 | | 5 | Apr/7 | 12 | 144.19 | 144.27 | 145.5(0.09) | 145.79(0.1) | 146.15(0.09) | 146.11 | 1 | | 3 | 54(-4.6) | 40 | [5] | [11] | [-2] | 33 | -35 | CR | -0 | HoldShort | | (5) | 5 | -1 | -10 | -5 | 0.6,68 | 53 | | | | |
| 6 | Apr/7 | 11 | 144.19 | 144.27 | 145.36(0.1) | 145.65(0.02) | 146.02(0.07) | 146.14 | 1.1 | | 3 | 58(-3.7) | 40 | [6] | [8] | [1] | 48 | -42 | UT | 0.1 | OpenLong | | (5) | 4 | -8 | 11 | 20 | 0.7,80 | 53 | | 7 | Apr/7 | 10 | 144.19 | 144.27 | 145.22(0.11) | 145.65(0) | 145.92(0.09) | 146.36 | 1.2 | | 3 | 62(-5.3) | 25 | [7] | [9] | [-3] | 52 | -18 | CR | 0.4 | HoldShort | | (6) | 5 | -21 | 6 | 20 | 1,77 | 53 | | 8 | Apr/7 | 9 | 144.19 | 144.27 | 145.06(0.15) | 145.61(0.03) | 145.79(0.21) | 146.94 | 1.5 | | 3 | 67(-7.9) | 50 | [9] | [17] | [27] | 62 | 23 | UT | 0.9 | OpenLong? | | (7) | 12 | 63 | 8 | 20 | 1.5,74 | 53 | | 9 | Apr/6 | 15 | 143.98 | 143.78 | 144.84(0.14) | 145.57(-0.08) | 145.48(0.03) | 145.22 | 0.7 | | 1 | 75(-15.3) | 30 | [8] | [3] | [-4] | 14 | -117 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -8 | 0 | 0.3,56 | 48 | | 10 | Apr/6 | 14 | 143.98 | 143.78 | 144.64(0.16) | 145.68(-0.03) | 145.43(0.11) | 145.43 | 0.8 | | 1 | 91(-7.3) | 45 | [9] | [9] | [-3] | 33 | -97 | CR | 0 | HoldShort | | (8) | 6 | -9 | -0 | -6 | 0.5,70 | 48 | | | | |
| 11 | Apr/6 | 13 | 143.98 | 143.78 | 144.41(0.16) | 145.72(0.06) | 145.28(-0.02) | 145.67 | 1 | | 1 | 98(-3.5) | 30 | [9] | [4] | [-1] | 39 | -92 | CR | 0.2 | HoldShort | | (10) | -1 | -1 | 2 | -17 | 0.7,71 | 48 | | 12 | Apr/6 | 12 | 143.98 | 143.78 | 144.18(0.14) | 145.63(0.05) | 145.32(-0.08) | 145.69 | 1 | | 1 | 101(-1.3) | 30 | [8] | [0] | [3] | 37 | -77 | UT | 0.2 | OpenLong | | (9) | -5 | 10 | -2 | -6 | 0.8,67 | 48 | | 13 | Apr/6 | 11 | 143.98 | 143.78 | 143.98(0.13) | 145.55(0.13) | 145.44(-0.15) | 145.42 | 0.8 | | 1 | 103(-2.1) | 20 | [8] | [-2] | [1] | 34 | -84 | RG | -0 | Wait | | (7) | -9 | 17 | -14 | -20 | 0.8,64 | 48 | | 14 | Apr/6 | 10 | 143.98 | 143.78 | 143.79(0.12) | 145.36(0.11) | 145.66(-0.19) | 144.95 | 0.5 | | 1 | 105(-1.9) | 10 | [7] | [-5] | [-3] | 34 | -104 | DR | -0.4 | OpenShort | | (6) | -11 | 11 | -19 | -20 | 0.6,69 | 48 | | 15 | Apr/6 | 9 | 143.98 | 143.78 | 143.62(0.11) | 145.2(0.08) | 145.94(-0.15) | 144.66 | 0.4 | | 1 | 107(-1.3) | -25 | [6] | [-4] | [-21] | 44 | -92 | DR | -0.7 | OpenShort? | | (6) | -9 | -44 | -19 | -20 | 0.6,79 | 48 | | | | |
| 16 | Apr/5 | 15 | 143.92 | 143.35 | 143.46(0.15) | 145.08(0.18) | 146.16(0.15) | 145.86 | 1.1 | | 1 | 108(2.7) | 30 | [9] | [18] | [-7] | 77 | 46 | CR | -0.2 | OpenShort? | | (9) | 9 | -16 | -10 | -1 | 1.3,94 | 49 | | 17 | Apr/5 | 14 | 143.92 | 143.35 | 143.25(0.13) | 144.82(0.21) | 145.94(0.18) | 146.3 | 1.4 | | 1 | 105(7.7) | 35 | [8] | [20] | [-2] | 92 | 116 | CR | 0.2 | OpenShort | | (9) | 11 | -9 | -5 | 20 | 1.7,99 | 49 | | 18 | Apr/5 | 13 | 143.92 | 143.35 | 143.07(0.13) | 144.51(0.28) | 145.67(0.41) | 146.54 | 1.5 | | 1 | 98(10.8) | 50 | [8] | [36] | [6] | 100 | 210 | UT | 0.5 | HoldLong | | (7) | 24 | 7 | 1 | 20 | 2,100 | 49 | | 19 | Apr/5 | 12 | 143.92 | 143.35 | 142.89(0.12) | 144.1(0.35) | 145.07(0.41) | 146.33 | 1.4 | | 1 | 87(12.1) | 50 | [7] | [38] | [10] | 106 | 221 | UT | 0.8 | HoldLong | | (7) | 24 | 20 | -0 | 20 | 2.3,98 | 49 | | 20 | Apr/5 | 11 | 143.92 | 143.35 | 142.71(0.1) | 143.59(0.34) | 144.47(0.32) | 145.78 | 1.1 | | 1 | 75(10.1) | 50 | [6] | [32] | [17] | 108 | 199 | UT | 1 | HoldLong | | (6) | 19 | 38 | 10 | 20 | 2.4,98 | 49 | | | | |
| 21 | Apr/5 | 10 | 143.92 | 143.35 | 142.57(0.04) | 143.1(0.25) | 144(0.21) | 144.75 | 0.5 | | 1 | 65(4.5) | 15 | [2] | [22] | [1] | 96 | 165 | UT | 0.7 | OpenLong | | (3) | 12 | -7 | 8 | 20 | 1.9,98 | 49 | | 22 | Apr/5 | 9 | 143.92 | 143.35 | 142.51(0.05) | 142.74(0.24) | 143.7(0.25) | 144.96 | 0.6 | | 1 | 60(5) | 45 | [3] | [24] | [24] | 107 | 185 | UT | 1.2 | HoldLong? | | (3) | 15 | 53 | 13 | 20 | 2.3,99 | 49 | | 23 | Apr/1 | 15 | 143.67 | 142.9 | 142.44(-0.02) | 142.4(0.12) | 143.35(0.15) | 143.52 | -0.1 | | 1 | 55(10.5) | -10 | [-1] | [13] | [6] | 77 | 144 | UR | 0.2 | SmallShort? | | (-1) | 9 | 6 | 9 | 20 | 1.1,99 | 43 | | 24 | Apr/1 | 14 | 143.67 | 142.9 | 142.47(-0.03) | 142.22(0.13) | 143.13(0.3) | 143.35 | -0.1 | | 1 | 45(-1.7) | 5 | [-2] | [21] | [4] | 72 | 175 | UR | 0.2 | SmallShort | | (-1) | 17 | -3 | 17 | 20 | 0.9,99 | 43 | | 25 | Apr/1 | 13 | 143.67 | 142.9 | 142.51(-0.02) | 142.03(0.14) | 142.71(0.36) | 143.43 | -0.1 | | 1 | 46(-0.7) | 25 | [-1] | [25] | [11] | 69 | 180 | UR | 0.7 | SmallShort | | (-2) | 21 | 6 | 33 | 20 | 0.9,96 | 43 | | | | |
| 26 | Apr/1 | 12 | 143.67 | 142.9 | 142.54(-0.02) | 141.84(0.12) | 142.19(0.29) | 143.26 | -0.2 | | 1 | 47(0.1) | 20 | [-1] | [21] | [12] | 50 | 152 | UR | 1 | SmallShort | | (-2) | 17 | 3 | 43 | 20 | 0.7,82 | 43 | | 27 | Apr/1 | 11 | 143.67 | 142.9 | 142.54(0) | 141.67(0.03) | 141.78(0.23) | 143.18 | -0.2 | | 1 | 47(-0.7) | 40 | [0] | [15] | [21] | 21 | 104 | UR | 1.3 | SmallShort | | (-1) | 13 | 28 | 37 | 20 | 0.6,56 | 43 | | 28 | Apr/1 | 10 | 143.67 | 142.9 | 142.57(-0.04) | 141.63(-0.03) | 141.45(0.09) | 142.44 | -0.5 | | 1 | 48(-0.7) | 30 | [-2] | [4] | [22] | -29 | 58 | UR | 0.9 | SmallShort | | (-1) | 5 | 46 | 18 | 20 | -0.1,24 | 43 | | 29 | Apr/1 | 9 | 143.67 | 142.9 | 142.63(-0.08) | 141.67(-0.12) | 141.32(-0.02) | 141.23 | -1.1 | | 1 | 48(-1.3) | 5 | [-5] | [-5] | [5] | -79 | -17 | RG | -0.1 | Wait? | | (-5) | -1 | 14 | 0 | 4 | -1.3,4 | 43 | | 30 | Mar/31 | 15 | 143.35 | 142.82 | 142.74(-0.14) | 141.84(-0.15) | 141.35(-0.09) | 140.86 | -1 | | -2 | 50(1.7) | -50 | [-8] | [-13] | [-6] | -91 | -2 | DT | -0.4 | OpenShort? | | (-5) | -5 | -12 | -4 | -18 | -1.7,2 | 39 | | | | |
| 31 | Mar/31 | 14 | 143.35 | 142.82 | 142.93(-0.15) | 142.05(-0.16) | 141.48(-0.06) | 141.17 | -0.9 | | -2 | 48(-0.4) | -50 | [-9] | [-12] | [-5] | -82 | 29 | DT | -0.3 | HoldShort | | (-7) | -4 | -14 | 5 | -9 | -1.5,6 | 39 | | 32 | Mar/31 | 13 | 143.35 | 142.82 | 143.15(-0.13) | 142.28(-0.15) | 141.57(-0.17) | 141.54 | -0.7 | | -2 | 48(0.5) | -40 | [-8] | [-17] | [-2] | -79 | -14 | DT | -0 | HoldShort | | (-8) | -10 | -9 | 8 | -3 | -1.4,6 | 39 | | 33 | Mar/31 | 12 | 143.35 | 142.82 | 143.34(-0.11) | 142.49(-0.16) | 141.81(-0.16) | 141.78 | -0.6 | | -2 | 48(1.9) | -20 | [-6] | [-17] | [6] | -79 | -33 | DP | -0 | OpenShort | | (-7) | -9 | 14 | 10 | -4 | -1.3,4 | 39 | | 34 | Mar/31 | 11 | 143.35 | 142.82 | 143.49(-0.1) | 142.71(-0.2) | 142.03(-0.21) | 141.41 | -0.8 | | -2 | 46(4.4) | -40 | [-6] | [-21] | [-3] | -98 | -89 | DT | -0.6 | OpenShort | | (-7) | -12 | -3 | -3 | -20 | -1.9,0 | 39 | | 35 | Mar/31 | 10 | 143.35 | 142.82 | 143.64(-0.08) | 142.99(-0.18) | 142.32(-0.21) | 141.5 | -0.8 | | -2 | 42(5) | -35 | [-5] | [-20] | [-5] | -103 | -120 | DT | -0.8 | HoldShort | | (-5) | -12 | -4 | -7 | -20 | -2.1,0 | 39 | | | | |
| 36 | Mar/31 | 9 | 143.35 | 142.82 | 143.75(-0.08) | 143.25(-0.15) | 142.61(-0.27) | 141.62 | -0.7 | | -2 | 37(5) | -50 | [-5] | [-22] | [-19] | -110 | -135 | DT | -1.1 | HoldShort? | | (-4) | -16 | -41 | -10 | -20 | -2.4,0 | 39 | | 37 | Mar/30 | 15 | 143.31 | 143.25 | 143.86(-0.01) | 143.47(-0.03) | 142.99(-0.13) | 142.74 | -0.2 | | 0 | 32(2.6) | -5 | [-1] | [-9] | [-5] | -88 | -105 | RG | -0.3 | Wait? | | (-2) | -8 | -6 | -6 | -20 | -1.5,0 | 41 | | 38 | Mar/30 | 14 | 143.31 | 143.25 | 143.88(-0.01) | 143.51(-0.05) | 143.17(-0.15) | 142.9 | -0.2 | | 0 | 29(-0.3) | -5 | [-1] | [-11] | [-4] | -83 | -100 | RG | -0.4 | Wait | | (-1) | -9 | 1 | -15 | -17 | -1.3,0 | 41 | | 39 | Mar/30 | 13 | 143.31 | 143.25 | 143.88(0) | 143.58(-0.05) | 143.39(-0.19) | 142.87 | -0.2 | | 0 | 29(-0.3) | -10 | [0] | [-13] | [-6] | -80 | -123 | DR | -0.7 | HoldShort | | (-1) | -11 | -3 | -20 | -20 | -1.4,5 | 41 | | 40 | Mar/30 | 12 | 143.31 | 143.25 | 143.9(0.01) | 143.65(-0.12) | 143.66(-0.16) | 142.95 | -0.1 | | 0 | 30(-1.1) | -15 | [1] | [-13] | [-11] | -71 | -126 | DR | -0.9 | OpenShort | | (1) | -9 | -20 | -23 | -8 | -1.3,12 | 41 | | | | |
| 41 | Mar/30 | 11 | 143.31 | 143.25 | 143.89(0.04) | 143.82(-0.14) | 143.89(-0.04) | 143.49 | 0.1 | | 0 | 31(-1.5) | 0 | [2] | [-6] | [-3] | -38 | -85 | DR | -0.5 | OpenShort | | (2) | -2 | -6 | -15 | 13 | -0.5,25 | 41 | | 42 | Mar/30 | 10 | 143.31 | 143.25 | 143.84(0.04) | 144.02(-0.11) | 143.94(0.07) | 143.65 | 0.1 | | 0 | 32(-1.3) | 5 | [2] | [1] | [-5] | -20 | -34 | CR | -0.4 | HoldShort | | (2) | 4 | -13 | -5 | 4 | -0.2,35 | 41 | | 43 | Mar/30 | 9 | 143.31 | 143.25 | 143.79(0.05) | 144.18(-0.07) | 143.84(0.05) | 144 | 0.3 | | 0 | 33(-0.7) | 15 | [3] | [1] | [-1] | -2 | -31 | CR | 0.2 | HoldShort? | | (3) | 3 | -8 | 5 | 5 | 0.2,43 | 41 | | 44 | Mar/29 | 15 | 143.15 | 143.57 | 143.72(0.05) | 144.18(-0) | 143.77(0.1) | 144.22 | 0.4 | | 2 | 34(1.6) | 30 | [3] | [6] | [4] | 8 | 2 | UT | 0.5 | OpenLong? | | (3) | 6 | 5 | 15 | -1 | 0.6,43 | 54 | | 45 | Mar/29 | 14 | 143.15 | 143.57 | 143.66(0.02) | 144.28(0.02) | 143.63(-0.08) | 144.08 | 0.4 | | 2 | 33(0.2) | 20 | [1] | [-4] | [3] | -5 | -15 | RG | 0.5 | Wait | | (3) | -5 | 12 | -1 | -13 | 0.5,33 | 54 | | | | |
| 46 | Mar/29 | 13 | 143.15 | 143.57 | 143.64(0.01) | 144.28(-0) | 143.75(-0.24) | 143.76 | 0.2 | | 2 | 32(0) | 10 | [1] | [-14] | [4] | -16 | -67 | RG | 0 | Wait | | (0) | -14 | 23 | -10 | -20 | 0.1,32 | 54 | | 47 | Mar/29 | 12 | 143.15 | 143.57 | 143.63(-0.01) | 144.28(0) | 144.1(-0.29) | 143.14 | -0 | | 2 | 32(0.3) | -25 | [-1] | [-17] | [-17] | -37 | -100 | DT | -1.1 | OpenShort | | (-1) | -17 | -19 | -36 | -20 | -0.6,28 | 54 | | 48 | Mar/29 | 11 | 143.15 | 143.57 | 143.63(0) | 144.25(0.02) | 144.52(-0.18) | 143.66 | 0.2 | | 2 | 32(0) | 0 | [0] | [-10] | [-1] | -2 | -49 | DR | -1 | OpenShort | | (1) | -11 | 5 | -1 | -20 | 0,48 | 54 | | 49 | Mar/29 | 10 | 143.15 | 143.57 | 143.63(-0) | 144.22(0.05) | 144.78(-0.1) | 143.51 | 0.1 | | 2 | 32(0) | -20 | [0] | [-4] | [-17] | 13 | -38 | DR | -1.5 | OpenShort | | (0) | -6 | -43 | 4 | -20 | -0.2,68 | 54 | | 50 | Mar/29 | 9 | 143.15 | 143.57 | 143.65(0.04) | 144.14(0.13) | 144.93(0.12) | 144.68 | 0.6 | | 2 | 32(0.8) | 10 | [2] | [11] | [-6] | 71 | 59 | CR | -0.3 | HoldShort? | | (2) | 7 | -30 | 24 | 1 | 1.2,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|