|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $32.4100 One month high (close): $37.6800
FAZ Daily Change: -0.08% Daily StdDev 89.82% FAZ EMA_5_Trend: -1.41% 10Minute StdDev: $0.2139
Latest Price : $32.41(-0.08%) | Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 34.3 | 33.6 | 32.77(0.07) | 32.78(0.09) | 32.76(0.11) | 33.16 | -0.8 | | -0 | 13(1.3) | 0 | [0] | [0] | [8] | 53 | 27 | RG | 2.2 | SmallShort? | | (0) | 0 | 2 | 18 | 20 | 2.2,48 | 48 | Sample size 10 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.78(weak_hourly_sma_10 -1.15%) 32.77(weak_hourly_sma_20 -1.18%)
Resistance Levels: 33.6(daily_ema_10 1.33%) 34.3(daily_ema_20 3.44%)
|
| | | 2 | Apr/7 | 15 | 34.41 | 34.07 | 32.75(0.02) | 32.75(-0.12) | 32.72(-0.12) | 32.61 | -1.3 | | -0 | 11(-9.6) | -10 | [0] | [-0] | [-5] | -49 | -36 | DR | -0.7 | OpenShort? | | (0) | -0 | 0 | -24 | -9 | -0.9,24 | 46 | | 3 | Apr/7 | 14 | 34.41 | 34.07 | 32.74(-0.21) | 32.79(-0.13) | 32.76(0.06) | 32.56 | -1.4 | | -0 | 21(-4.1) | -10 | [-0] | [-0] | [-3] | -25 | 126 | DT | -0.7 | OpenShort | | (0) | 0 | -0 | -9 | -15 | -0.6,40 | 46 | | 4 | Apr/7 | 13 | 34.41 | 34.07 | 32.81(-0.16) | 32.83(0.02) | 32.74(-0.19) | 32.62 | -1.3 | | -0 | 25(-4) | -10 | [-0] | [-0] | [-3] | -1 | 117 | DT | -0.4 | OpenShort | | (-0) | -0 | -1 | 9 | -20 | -0.6,64 | 46 | | 5 | Apr/7 | 12 | 34.41 | 34.07 | 32.86(-0.16) | 32.82(0.05) | 32.8(0.01) | 32.86 | -1.1 | | -0 | 29(-2.9) | 5 | [-0] | [-0] | [3] | 24 | 180 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 27 | -12 | 0,74 | 46 | | | | |
| 6 | Apr/7 | 11 | 34.41 | 34.07 | 32.91(-0.13) | 32.8(0.02) | 32.8(0.07) | 32.96 | -1.1 | | -0 | 32(-4.3) | 5 | [-0] | [-0] | [3] | 3 | 108 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 6 | 20 | 0.1,50 | 46 | | 7 | Apr/7 | 10 | 34.41 | 34.07 | 32.95(-0.19) | 32.79(-0.01) | 32.78(-0.11) | 32.79 | -1.2 | | -0 | 36(-4.4) | -5 | [-0] | [-0] | [1] | -28 | 126 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 3 | 0 | -0.3,30 | 46 | | 8 | Apr/7 | 9 | 34.41 | 34.07 | 33.01(-0.27) | 32.79(-0.05) | 32.82(-0.32) | 32.47 | -1.4 | | -0 | 41(-4.3) | 0 | [-0] | [-1] | [-6] | -57 | 18 | RG | -0.6 | Wait? | | (-0) | -0 | -2 | -8 | -20 | -1,18 | 46 | | 9 | Apr/6 | 15 | 34.61 | 34.58 | 33.1(-0.23) | 32.81(0.13) | 32.93(0.26) | 32.94 | -1.2 | | -0 | 45(-3.7) | 5 | [-0] | [0] | [3] | -14 | 306 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 9 | 12 | -0.3,44 | 45 | | 10 | Apr/6 | 14 | 34.61 | 34.58 | 33.18(-0.22) | 32.77(0.05) | 32.85(0.12) | 32.82 | -1.3 | | -0 | 49(-1.9) | 10 | [-0] | [0] | [-0] | -38 | 72 | RG | -0 | Wait | | (-0) | 0 | -0 | 4 | -12 | -0.6,27 | 45 | | | | |
| 11 | Apr/6 | 13 | 34.61 | 34.58 | 33.25(-0.21) | 32.75(0.02) | 32.81(0.01) | 32.87 | -1.3 | | -0 | 51(-1.4) | 15 | [-0] | [-0] | [4] | -34 | 72 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 18 | -0.6,31 | 45 | | 12 | Apr/6 | 12 | 34.61 | 34.58 | 33.32(-0.18) | 32.74(0.12) | 32.81(0.13) | 32.99 | -1.2 | | -0 | 52(-2.5) | 15 | [-0] | [0] | [4] | -41 | 81 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 9 | 20 | -0.5,22 | 45 | | 13 | Apr/6 | 11 | 34.61 | 34.58 | 33.38(-0.22) | 32.7(-0.26) | 32.77(0.24) | 33.01 | -1.2 | | -0 | 55(-2.1) | 30 | [-0] | [0] | [11] | -49 | 162 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 6 | 20 | -0.5,14 | 45 | | 14 | Apr/6 | 10 | 34.61 | 34.58 | 33.45(-0.3) | 32.78(-0.37) | 32.77(-0) | 32.53 | -1.6 | | -0 | 57(0.4) | 30 | [-0] | [-0] | [3] | -73 | -9 | UR | -0.2 | SmallShort | | (-0) | 0 | -0 | 1 | 20 | -1.2,7 | 45 | | 15 | Apr/6 | 9 | 34.61 | 34.58 | 33.55(-0.28) | 32.9(-0.36) | 32.69(-0.02) | 32.65 | -1.5 | | -0 | 56(1.8) | 30 | [-0] | [-0] | [2] | -68 | 0 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 7 | 12 | -1.2,12 | 45 | | | | |
| 16 | Apr/5 | 15 | 34.75 | 34.91 | 33.64(-0.2) | 33.02(-0.27) | 32.7(0.07) | 32.85 | -1.5 | | -0 | 54(-0.8) | 30 | [-0] | [-0] | [4] | -67 | -54 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -1.1,11 | 49 | | 17 | Apr/5 | 14 | 34.75 | 34.91 | 33.71(-0.12) | 33.11(-0.38) | 32.68(0.14) | 32.79 | -1.5 | | -0 | 55(2.3) | 30 | [-0] | [-0] | [3] | -77 | -90 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 8 | 12 | -1.3,6 | 49 | | 18 | Apr/5 | 13 | 34.75 | 34.91 | 33.75(-0.19) | 33.24(-0.46) | 32.63(-0.75) | 32.63 | -1.7 | | -0 | 53(3.6) | 20 | [-0] | [-1] | [-2] | -90 | -332 | RG | 0 | Wait | | (-0) | -1 | 0 | 4 | -20 | -1.7,3 | 49 | | 19 | Apr/5 | 12 | 34.75 | 34.91 | 33.82(-0.22) | 33.39(-0.58) | 32.88(-0.7) | 32.54 | -1.7 | | -0 | 49(5.4) | 20 | [-0] | [-1] | [-3] | -95 | -377 | RG | -0.5 | Wait | | (-0) | -1 | -0 | 11 | -20 | -2,5 | 49 | | 20 | Apr/5 | 11 | 34.75 | 34.91 | 33.89(-0.2) | 33.59(-0.48) | 33.11(-0.7) | 32.67 | -1.6 | | -0 | 44(5.5) | 10 | [-0] | [-1] | [-9] | -100 | -359 | RG | -0.8 | SmallLong | | (-0) | -1 | -0 | -14 | -20 | -2.2,5 | 49 | | | | |
| 21 | Apr/5 | 10 | 34.75 | 34.91 | 33.96(-0.15) | 33.75(-0.43) | 33.34(-0.61) | 32.75 | -1.6 | | -0 | 38(6.2) | 5 | [-0] | [-1] | [-11] | -102 | -359 | RG | -1.2 | SmallLong | | (-0) | -1 | 1 | -10 | -20 | -2.5,11 | 49 | | 22 | Apr/5 | 9 | 34.75 | 34.91 | 34.01(-0.2) | 33.9(-0.47) | 33.55(-0.85) | 32.58 | -1.7 | | -0 | 32(11.7) | -10 | [-0] | [-1] | [-19] | -128 | -422 | DT | -2.4 | HoldShort? | | (-0) | -1 | -4 | -27 | -20 | -3.5,10 | 49 | | 23 | Apr/1 | 15 | 34.97 | 35.15 | 34.08(-0.01) | 34.06(-0.19) | 33.84(-0.2) | 33.85 | -0.7 | | -0 | 21(3.6) | 10 | [0] | [-0] | [-1] | -58 | -162 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -5 | -3 | -0.9,15 | 53 | | 24 | Apr/1 | 14 | 34.97 | 35.15 | 34.08(-0.09) | 34.12(-0.24) | 33.91(-0.44) | 33.71 | -0.8 | | -0 | 17(-1.1) | -5 | [-0] | [-1] | [-8] | -71 | -108 | RG | -0.8 | SmallLong | | (0) | -1 | -0 | -26 | -20 | -1.4,14 | 53 | | 25 | Apr/1 | 13 | 34.97 | 35.15 | 34.11(-0.13) | 34.2(-0.2) | 34.06(-0.29) | 33.83 | -0.7 | | -0 | 18(-1.4) | 0 | [-0] | [-0] | [-7] | -48 | -81 | RG | -0.8 | SmallLong | | (-0) | -0 | 0 | -26 | -20 | -1,27 | 53 | | | | |
| 26 | Apr/1 | 12 | 34.97 | 35.15 | 34.16(-0.13) | 34.27(-0.09) | 34.16(-0.26) | 33.77 | -0.8 | | -0 | 19(-2.1) | -10 | [-0] | [-0] | [-11] | -42 | -108 | DT | -1.3 | OpenShort | | (-0) | -0 | -1 | -26 | -20 | -1.3,41 | 53 | | 27 | Apr/1 | 11 | 34.97 | 35.15 | 34.21(-0.13) | 34.3(0.11) | 34.25(-0.1) | 34.04 | -0.6 | | -0 | 22(-5.4) | -10 | [-0] | [-0] | [-6] | 7 | 36 | DT | -0.6 | OpenShort | | (-0) | -0 | -0 | -1 | -20 | -0.5,69 | 53 | | 28 | Apr/1 | 10 | 34.97 | 35.15 | 34.25(-0.2) | 34.26(0.06) | 34.28(-0.18) | 34.19 | -0.5 | | -0 | 27(-1.6) | -5 | [-0] | [-0] | [-2] | 29 | 162 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 9 | -20 | -0.1,81 | 53 | | 29 | Apr/1 | 9 | 34.97 | 35.15 | 34.32(-0.07) | 34.24(0.11) | 34.34(-0.02) | 34.47 | -0.3 | | -0 | 29(-0.3) | 5 | [-0] | [-0] | [4] | 35 | 126 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 13 | 20 | 0.3,77 | 53 | | 30 | Mar/31 | 15 | 35.24 | 35.2 | 34.34(-0.06) | 34.2(0.11) | 34.35(-0.08) | 34.33 | -0.6 | | -0 | 29(0.6) | 0 | [-0] | [-0] | [1] | 11 | 90 | UR | -0 | SmallShort? | | (-0) | -0 | 0 | 1 | 12 | -0,61 | 52 | | | | |
| 31 | Mar/31 | 14 | 35.24 | 35.2 | 34.36(-0.07) | 34.16(0.1) | 34.38(0.07) | 34.21 | -0.6 | | -0 | 28(-0.6) | -5 | [-0] | [0] | [-2] | 2 | 54 | RG | -0.4 | Wait | | (-0) | 0 | -0 | 1 | -20 | -0.3,59 | 52 | | 32 | Mar/31 | 13 | 35.24 | 35.2 | 34.38(-0.1) | 34.12(0.07) | 34.36(0.34) | 34.22 | -0.6 | | -0 | 29(-0.1) | 5 | [-0] | [0] | [2] | -4 | 126 | UR | -0.3 | SmallShort | | (-0) | 0 | -1 | 7 | 9 | -0.3,54 | 52 | | 33 | Mar/31 | 12 | 35.24 | 35.2 | 34.42(-0.02) | 34.09(0.14) | 34.24(0.3) | 34.48 | -0.5 | | -0 | 29(-0.2) | 10 | [0] | [0] | [6] | 9 | 108 | UR | 0.5 | SmallShort | | (-0) | 0 | -0 | 22 | 20 | 0.1,56 | 52 | | 34 | Mar/31 | 11 | 35.24 | 35.2 | 34.43(-0.02) | 34.04(0.05) | 34.14(0.24) | 34.5 | -0.5 | | -0 | 29(-0.3) | 20 | [0] | [0] | [12] | 0 | 108 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.2,45 | 52 | | 35 | Mar/31 | 10 | 35.24 | 35.2 | 34.44(-0.03) | 34.02(-0.07) | 34.06(0.32) | 34.49 | -0.5 | | -0 | 29(0) | 20 | [0] | [0] | [12] | -24 | 99 | UR | 0.9 | SmallShort | | (0) | 0 | 1 | 14 | 20 | 0.1,24 | 52 | | | | |
| 36 | Mar/31 | 9 | 35.24 | 35.2 | 34.45(-0.04) | 34.04(-0.2) | 33.95(0.17) | 34.11 | -0.7 | | -0 | 29(0.3) | 15 | [0] | [0] | [4] | -57 | -9 | UR | 0.3 | SmallShort? | | (-0) | 0 | 2 | 1 | 20 | -0.7,11 | 52 | | 37 | Mar/30 | 15 | 35.38 | 35.16 | 34.46(-0.15) | 34.11(-0.4) | 33.89(-0.16) | 33.65 | -1 | | -0 | 29(0) | 5 | [-0] | [-0] | [-2] | -84 | -63 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -3 | -9 | -1.7,9 | 50 | | 38 | Mar/30 | 14 | 35.38 | 35.16 | 34.51(-0.27) | 34.25(-0.42) | 33.89(0) | 33.94 | -0.8 | | -0 | 29(-6.3) | 15 | [-0] | [-0] | [3] | -67 | 99 | UR | -0 | SmallShort | | (-0) | 0 | -1 | 6 | 20 | -1.1,11 | 50 | | 39 | Mar/30 | 13 | 35.38 | 35.16 | 34.6(-0.33) | 34.4(-0.25) | 33.95(-0.1) | 34.1 | -0.7 | | -0 | 35(-4.1) | 15 | [-0] | [-0] | [2] | -61 | 216 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 6 | 6 | -0.8,9 | 50 | | 40 | Mar/30 | 12 | 35.38 | 35.16 | 34.72(-0.32) | 34.49(-0.2) | 33.98(-0.46) | 33.95 | -0.8 | | -0 | 40(-3.4) | 0 | [-0] | [-1] | [-6] | -75 | 54 | RG | -0 | Wait | | (-0) | -1 | 0 | 0 | -20 | -1.1,3 | 50 | | | | |
| 41 | Mar/30 | 11 | 35.38 | 35.16 | 34.83(-0.38) | 34.56(-0.24) | 34.14(-0.55) | 33.82 | -0.9 | | -0 | 43(-6.8) | 5 | [-0] | [-1] | [-9] | -85 | -18 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -7 | -20 | -1.4,0 | 50 | | 42 | Mar/30 | 10 | 35.38 | 35.16 | 34.96(-0.49) | 34.64(-0.28) | 34.33(-0.63) | 33.92 | -0.8 | | -0 | 50(-8.2) | 0 | [-1] | [-1] | [-10] | -80 | -27 | RG | -0.5 | Wait | | (-0) | -1 | -0 | -12 | -20 | -1.2,0 | 50 | | 43 | Mar/30 | 9 | 35.38 | 35.16 | 35.13(-0.55) | 34.74(-0.21) | 34.55(-0.84) | 33.96 | -0.8 | | -0 | 58(-4.9) | 0 | [-1] | [-1] | [-11] | -75 | 27 | RG | -0.6 | Wait? | | (-1) | -1 | -1 | -11 | -20 | -1.2,5 | 50 | | 44 | Mar/29 | 15 | 35.61 | 35.26 | 35.32(-0.5) | 34.81(-0.12) | 34.84(-0.43) | 34.28 | -0.2 | | 1 | 63(46.8) | 10 | [-1] | [-1] | [-8] | -63 | 162 | RG | -0.5 | Wait? | | (-1) | -1 | -1 | -9 | -20 | -1,12 | 45 | | 45 | Mar/29 | 14 | 35.61 | 35.26 | 35.5(-0.29) | 34.85(-0.02) | 34.99(0.03) | 34.71 | -0.1 | | 1 | 16(0) | -5 | [-0] | [0] | [-4] | -43 | 54 | RG | -0.3 | Wait | | (-1) | 0 | -0 | -4 | -20 | -0.7,25 | 45 | | | | |
| 46 | Mar/29 | 13 | 35.61 | 35.26 | 35.6(-0.24) | 34.86(0.12) | 34.98(0.06) | 34.77 | -0.1 | | 1 | 16(0.2) | -5 | [-0] | [0] | [-2] | -41 | 36 | RG | -0.2 | Wait | | (-0) | 0 | -1 | 5 | -20 | -0.8,29 | 45 | | 47 | Mar/29 | 12 | 35.61 | 35.26 | 35.69(-0.16) | 34.82(0.12) | 34.96(0.1) | 35.01 | -0.1 | | 1 | 16(0.2) | 10 | [-0] | [0] | [2] | -36 | -9 | UR | 0 | SmallShort | | (-0) | 0 | -1 | 11 | 11 | -0.6,29 | 45 | | 48 | Mar/29 | 11 | 35.61 | 35.26 | 35.75(-0.06) | 34.78(-0.09) | 34.93(0.42) | 35.44 | -0 | | 1 | 16(0) | 25 | [-0] | [1] | [11] | -32 | 90 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | -11 | 20 | -0.3,26 | 45 | | 49 | Mar/29 | 10 | 35.61 | 35.26 | 35.77(-0.15) | 34.81(-0.38) | 34.78(0.19) | 35.03 | -0.1 | | 1 | 16(0.2) | 20 | [-0] | [0] | [8] | -55 | 63 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | -18 | 20 | -0.7,13 | 45 | | 50 | Mar/29 | 9 | 35.61 | 35.26 | 35.82(-0.18) | 34.94(-0.47) | 34.72(-0.04) | 34.65 | -0.1 | | 1 | 15(0.4) | 5 | [-0] | [-0] | [-1] | -68 | -153 | RG | -0.1 | Wait? | | (-0) | 0 | -0 | -23 | 20 | -1.1,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|