EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.8600 One month high (close): $44.9800

EXC Daily Change: 0.27% Daily StdDev 1.38% EXC EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $44.98(0.27%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	14	43.52	44.08	44.8(0.06)	44.98(0.06)	45.08(-0.04)	45.11	2.1	12	32(-0.6)	50	[4]	[3]	[0]	66	-4	UT	0.1	OpenLong	(6)	-3	0	-3	7	1.3,83	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.98(hourly_sma_10 -0.29%) 44.8(hourly_sma_20 -0.69%) 44.08(daily_ema_10 -2.28%) 43.52(daily_ema_20 -3.52%) Resistance Levels:

2	Apr/8	13	43.52	44.08	44.77(0.07)	44.95(0.04)	45.1(0.14)	45.11	2.1	12	33(0.9)	50	[5]	[16]	[3]	66	42	UT	0	OpenLong	(5)	10	7	-5	16	1.4,81	76
3	Apr/8	12	43.52	44.08	44.74(0.07)	44.93(0.04)	45.04(0.13)	45.06	2	12	32(1.4)	50	[5]	[15]	[-1]	62	29	CR	0.1	HoldShort	(6)	9	1	-13	4	1.3,79	76
4	Apr/8	11	43.52	44.08	44.71(0.06)	44.91(0.1)	44.98(0.09)	45.05	2	12	31(1.8)	50	[4]	[14]	[0]	74	40	UT	0.3	OpenLong	(5)	7	-1	4	-2	1.5,86	76
5	Apr/8	10	43.52	44.08	44.69(0.06)	44.86(0.09)	44.94(0.12)	45.06	2	12	29(1.3)	50	[4]	[16]	[-5]	81	49	CR	0.5	OpenShort	(3)	9	-21	9	11	1.7,88	76

6	Apr/8	9	43.52	44.08	44.67(0.1)	44.82(0.13)	44.89(0.18)	45.2	2.2	12	28(2.6)	50	[7]	[22]	[25]	102	61	UT	1.5	HoldLong?	(5)	13	59	14	20	2.5,89	76
7	Apr/7	15	43.36	43.89	44.63(0.07)	44.76(0.03)	44.81(-0.04)	44.81	1.9	12	25(-9.6)	50	[5]	[3]	[-0]	61	-45	UT	0	OpenLong?	(3)	-3	1	-0	-9	1,86	71
8	Apr/7	14	43.36	43.89	44.6(0.13)	44.74(0.05)	44.83(-0.02)	44.8	1.9	12	35(-8.1)	50	[9]	[6]	[-3]	55	-104	CR	-0.1	HoldShort	(5)	-1	-6	-5	-7	0.8,85	71
9	Apr/7	13	43.36	43.89	44.54(0.13)	44.72(0.1)	44.84(0.11)	44.84	1.9	12	43(-3.8)	50	[9]	[17]	[2]	59	-39	UT	0	OpenLong	(9)	8	7	-8	9	0.9,86	71
10	Apr/7	12	43.36	43.89	44.48(0.11)	44.68(0.12)	44.79(0.08)	44.79	1.9	12	46(-1.9)	50	[8]	[15]	[-3]	62	-27	CR	0	HoldShort	(9)	6	-3	-6	-13	0.9,89	71

11	Apr/7	11	43.36	43.89	44.43(0.11)	44.63(0.07)	44.76(0.1)	44.81	1.9	12	48(-1.3)	50	[8]	[15]	[-2]	70	-1	CR	0.1	HoldShort	(10)	7	-14	3	20	1,95	71
12	Apr/7	10	43.36	43.89	44.38(0.12)	44.6(0.13)	44.72(0.13)	44.9	2	12	50(-0.2)	50	[9]	[20]	[4]	82	26	UT	0.5	HoldLong	(8)	9	5	4	20	1.4,97	71
13	Apr/7	9	43.36	43.89	44.33(0.14)	44.54(0.08)	44.66(0.15)	44.87	2	12	50(-0.6)	50	[10]	[20]	[17]	81	11	UT	0.6	HoldLong?	(10)	11	43	3	20	1.4,96	71
14	Apr/6	15	43.2	43.68	44.27(0.11)	44.5(-0.01)	44.6(0.09)	44.59	1.8	12	50(-1.4)	50	[8]	[11]	[-1]	62	-24	CR	-0	HoldShort?	(8)	7	-5	-3	11	0.8,92	62
15	Apr/6	14	43.2	43.68	44.22(0.11)	44.5(0)	44.56(0.14)	44.62	1.9	12	52(-0.3)	50	[8]	[15]	[3]	71	11	UT	0.2	OpenLong	(8)	10	1	5	20	1,96	62

16	Apr/6	13	43.2	43.68	44.17(0.1)	44.51(0.04)	44.5(0.05)	44.61	1.9	12	52(0.2)	50	[7]	[10]	[1]	72	7	UT	0.3	OpenLong	(8)	4	-3	7	4	1.1,94	62
17	Apr/6	12	43.2	43.68	44.13(0.12)	44.49(0.09)	44.48(0.13)	44.63	1.9	12	52(0.5)	50	[9]	[18]	[7]	70	17	UT	0.4	OpenLong	(8)	9	15	9	9	1.3,87	62
18	Apr/6	11	43.2	43.68	44.08(0.11)	44.45(0.18)	44.42(0.01)	44.53	1.8	12	51(0.5)	50	[8]	[12]	[3]	57	-13	UT	0.3	OpenLong	(6)	1	17	-3	-20	1.2,77	62
19	Apr/6	10	43.2	43.68	44.03(0.09)	44.37(0.18)	44.41(-0.09)	44.42	1.6	12	51(-0.4)	50	[7]	[5]	[2]	51	-29	UT	0	OpenLong	(8)	-7	17	-4	-20	1,76	62
20	Apr/6	9	43.2	43.68	43.99(0.09)	44.29(0.13)	44.45(-0.16)	44.31	1.5	12	51(-0.9)	50	[7]	[-2]	[-13]	44	-68	DR	-0.4	OpenShort?	(5)	-12	-29	-13	-13	0.8,74	62

21	Apr/5	15	43.01	43.49	43.95(0.12)	44.23(0.14)	44.52(0.03)	44.5	1.8	13	52(6.1)	50	[9]	[12]	[5]	65	11	UT	-0.1	OpenLong?	(10)	2	20	-13	4	1.4,80	61
22	Apr/5	14	43.01	43.49	43.9(0.11)	44.17(0.14)	44.51(0.07)	44.37	1.6	13	46(0.3)	50	[8]	[15]	[-9]	63	16	CR	-0.4	HoldShort	(6)	5	-17	-18	0	1.2,83	61
23	Apr/5	13	43.01	43.49	43.85(0.12)	44.11(0.17)	44.48(0.35)	44.48	1.8	13	46(1.9)	50	[8]	[35]	[-5]	82	108	CR	0	OpenShort	(10)	24	-18	-9	20	1.6,92	61
24	Apr/5	12	43.01	43.49	43.8(0.15)	44.03(0.22)	44.33(0.45)	44.6	1.9	13	44(3.6)	50	[10]	[44]	[0]	103	142	TP	0.7	OpenShort	(10)	31	-9	3	20	2.2,98	61
25	Apr/5	11	43.01	43.49	43.74(0.18)	43.94(0.24)	44.13(0.42)	44.66	2	13	40(6.9)	50	[13]	[44]	[22]	118	134	UT	1.6	HoldLong	(11)	29	35	26	20	2.7,100	61

26	Apr/5	10	43.01	43.49	43.66(0.13)	43.84(0.18)	43.95(0.28)	44.43	1.7	13	33(6.4)	50	[9]	[31]	[19]	108	118	UT	1.7	HoldLong	(11)	19	31	24	20	2.7,90	61
27	Apr/5	9	43.01	43.49	43.6(0.1)	43.76(0.12)	43.83(0.21)	44.23	1.5	13	27(5.8)	50	[7]	[23]	[31]	94	91	UT	1.8	OpenLong?	(8)	15	80	9	20	2.8,74	61
28	Apr/1	15	42.78	43.35	43.56(0.04)	43.71(0.04)	43.83(-0)	43.72	0.8	12	21(5.7)	50	[3]	[4]	[3]	40	-1	UT	-0.1	OpenLong?	(3)	0	16	-15	2	0.9,67	65
29	Apr/1	14	42.78	43.35	43.54(-0.03)	43.71(-0)	43.83(-0)	43.62	0.7	12	16(-1.3)	25	[-2]	[2]	[-9]	35	51	RG	-0.7	Wait	(1)	0	-18	-12	-11	0.4,75	65
30	Apr/1	13	42.78	43.35	43.55(-0.03)	43.69(0.05)	43.74(0.03)	43.74	0.8	12	17(-0.6)	35	[-2]	[6]	[-5]	67	78	RG	0	Wait	(-1)	2	-16	3	-9	1,92	65

31	Apr/1	12	42.78	43.35	43.56(-0.01)	43.67(0.09)	43.73(0.08)	43.84	0.9	12	17(0.4)	50	[-1]	[11]	[6]	85	91	UR	0.5	SmallShort	(0)	6	7	18	9	1.4,100	65
32	Apr/1	11	42.78	43.35	43.56(-0.01)	43.63(0.08)	43.7(0.06)	43.79	0.8	12	17(0.3)	50	[-1]	[9]	[6]	72	75	UR	0.4	SmallShort	(0)	4	10	11	9	1.1,94	65
33	Apr/1	10	42.78	43.35	43.56(-0.01)	43.6(0.09)	43.67(0.06)	43.73	0.8	12	17(0.2)	50	[-1]	[9]	[8]	58	65	UR	0.3	SmallShort	(-1)	4	19	8	7	0.9,85	65
34	Apr/1	9	42.78	43.35	43.56(0)	43.56(0.06)	43.67(-0)	43.61	0.7	12	17(0.1)	50	[0]	[4]	[-3]	32	10	CR	-0.2	HoldShort?	(0)	0	-7	3	-7	0.3,74	65
35	Mar/31	15	42.59	43.25	43.56(0.02)	43.53(0.09)	43.64(0.06)	43.66	0.8	13	16(0.4)	50	[1]	[10]	[-1]	38	14	CR	0.1	HoldShort?	(1)	4	-6	9	-2	0.5,75	69

36	Mar/31	14	42.59	43.25	43.55(0.06)	43.49(0.11)	43.61(0.11)	43.7	0.8	13	16(-1.1)	50	[4]	[14]	[4]	33	-2	UT	0.4	OpenLong	(1)	8	5	9	11	0.7,65	69
37	Mar/31	13	42.59	43.25	43.53(0.07)	43.44(0.07)	43.56(0.09)	43.67	0.8	13	17(-0.7)	50	[5]	[12]	[7]	22	-19	UT	0.5	OpenLong	(3)	6	12	10	20	0.6,57	69
38	Mar/31	12	42.59	43.25	43.5(0.06)	43.41(0.04)	43.52(0.09)	43.59	0.8	13	18(-0.4)	50	[4]	[11]	[2]	10	-18	UT	0.3	OpenLong	(5)	6	-1	8	16	0.4,50	69
39	Mar/31	11	42.59	43.25	43.48(0.06)	43.39(-0.06)	43.48(0.12)	43.6	0.8	13	18(-0.2)	50	[4]	[9]	[10]	6	-1	UT	0.5	OpenLong	(3)	8	14	8	20	0.5,43	69
40	Mar/31	10	42.59	43.25	43.46(0.04)	43.42(-0.09)	43.43(0.14)	43.51	0.7	13	18(-0.5)	50	[3]	[9]	[7]	-7	6	UT	0.3	OpenLong	(3)	10	10	8	20	0.2,38	69

41	Mar/31	9	42.59	43.25	43.44(0.03)	43.46(-0.09)	43.37(0.11)	43.45	0.7	13	19(0)	50	[2]	[7]	[3]	-15	-1	UT	0.3	OpenLong?	(1)	8	1	9	16	0,35	69
42	Mar/30	15	42.39	43.17	43.44(0)	43.5(-0.07)	43.32(0.05)	43.44	0.7	14	19(1.5)	50	[0]	[2]	[6]	-18	13	UR	0.5	SmallShort?	(1)	3	8	12	19	0,32	68
43	Mar/30	14	42.39	43.17	43.44(-0)	43.53(-0.07)	43.3(-0.02)	43.39	0.7	14	17(-0.3)	50	[0]	[-3]	[3]	-31	-16	RG	0.4	Wait	(0)	-1	8	4	-7	-0.2,24	68
44	Mar/30	13	42.39	43.17	43.43(0.01)	43.56(-0.05)	43.31(-0.22)	43.34	0.7	14	18(0.1)	45	[1]	[-15]	[2]	-42	-86	RG	0.1	Wait	(-1)	-15	17	-10	-20	-0.4,18	68
45	Mar/30	12	42.39	43.17	43.43(-0.01)	43.58(-0.07)	43.41(-0.31)	43.23	0.6	14	18(0.2)	15	[-1]	[-22]	[-8]	-53	-118	RG	-0.7	Wait	(0)	-21	1	-27	-20	-0.8,17	68

46	Mar/30	11	42.39	43.17	43.43(-0.02)	43.61(0.01)	43.55(-0.29)	43.22	0.6	14	17(0.1)	0	[-1]	[-19]	[-17]	-43	-101	RG	-1.3	SmallLong	(-1)	-20	-16	-42	-20	-0.8,27	68
47	Mar/30	10	42.39	43.17	43.44(0.01)	43.61(0.05)	43.68(-0.19)	43.32	0.7	14	17(-0.8)	15	[1]	[-10]	[-18]	-11	-87	DR	-1.5	OpenShort	(0)	-13	-20	-38	-20	-0.5,52	68
48	Mar/30	9	42.39	43.17	43.44(0.05)	43.59(0.08)	43.76(-0.13)	43.45	0.7	14	18(-1.6)	30	[3]	[-4]	[-21]	27	-82	DR	-1.2	OpenShort?	(1)	-9	-59	9	-20	0,77	68
49	Mar/29	15	42.19	43.17	43.42(0.11)	43.56(0.15)	43.82(0.14)	43.83	1.1	17	20(2.1)	50	[8]	[18]	[1]	84	15	UT	0	OpenLong?	(6)	10	-14	28	16	1.5,96	75
50	Mar/29	14	42.19	43.17	43.37(0.09)	43.49(0.15)	43.76(0.19)	43.92	1.1	17	18(1.9)	50	[6]	[21]	[12]	103	87	UT	0.6	HoldLong	(10)	13	10	34	20	2.1,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI