Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $89.6200      One month high (close): $108.2400

EDC Daily Change: 2.76%   Daily StdDev 4.27%   EDC EMA_5_Trend: 0.68%   10Minute StdDev: $2.0647

Latest Price :  $101.74(2.76%)

Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($1.9)   Thu. Apr 8, 2021($1.6)   Wed. Apr 7, 2021($2.6)   Tue. Apr 6, 2021($1)   Mon. Apr 5, 2021($0.4)   Thu. Apr 1, 2021($2)   Wed. Mar 31, 2021($0.9)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.4

Sample size 2   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: 0%(50%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/813   99.93  98.92  101.71(-0.01 100.64(0.28 102.24(0.75102.470.6    146(0)15[-0][23][4]22267UR0.1SmallShort    (1)18-811200.4,6253

Daily Trend: %
Up Forces:
Down Forces: 101.71(hourly_sma_20 -0.74%)  
Support Levels: 100.64(hourly_sma_10 -1.79%)   99.93(daily_ema_20 -2.48%)   98.92(daily_ema_10 -3.46%)  
Resistance Levels:
 
2Apr/812   99.93  98.92  101.72(0.02 100.36(0.39 101.48(0.68102.820.6    146(0.2)40[1][23][16]22260UT0.6OpenLong    (0)161916200.5,5953
3Apr/811   99.93  98.92  101.7(-0.01 99.97(-0.21 100.79(0.6101.970.5    146(-0.1)45[-0][14][20]7189UR0.6SmallShort    (-1)14030200.1,5453
4Apr/810   99.93  98.92  101.71(-0.02 100.18(-0.26 100.19(0.66101.970.5    146(-0.1)40[-1][14][18]-12219UR0.9SmallShort    (-0)16-022200.1,3653
5Apr/89   99.93  98.92  101.73(-0.02 100.44(-0.22 99.53(0.49101.980.5    146(0)50[-1][11][42]-26166UR1.2SmallShort?    (-1)127820200.1,2253
 
6Apr/715   99.79  97.76  101.75(-0.17 100.66(-0.6 99.04(-0.298.67-0.2    -346(2.5)-30[-4][-12][-6]-83-180DT-0.2OpenShort?    (-4)-5-173-11-1.5,543
7Apr/714   99.79  97.76  101.92(-0.1 101.27(-0.46 99.23(0.0999.38-0.1    -343(1.8)-5[-2][-3][1]-78-130RG0.1Wait    (-4)2103-20-1.3,543
8Apr/713   99.79  97.76  102.02(-0.14 101.74(-0.45 99.14(-1.0498.95-0.2    -342(2.8)-40[-3][-29][-7]-85-420DT-0.1OpenShort    (-3)-246-5-20-1.6,543
9Apr/712   99.79  97.76  102.17(-0.15 102.2(-0.32 100.18(-1.1698.68-0.2    -339(4.1)-50[-3][-31][-22]-92-477DT-0.9OpenShort    (-4)-27-20-10-20-2,843
10Apr/711   99.79  97.76  102.33(-0.12 102.52(-0.25 101.35(-0.999.54-0.1    -335(2.7)-50[-3][-24][-21]-87-377DT-1.2OpenShort    (-3)-21-2-52-20-1.8,843
 
11Apr/710   99.79  97.76  102.46(-0.1 102.78(-0.28 102.27(-199.62-0    -332(3.2)-50[-2][-26][-15]-69-426DT-1.8OpenShort    (-3)-2317-50-20-2,3143
12Apr/79   99.79  97.76  102.56(-0.17 103.07(-0.35 103.3(-198.91-0.2    -329(6.4)-50[-4][-27][-63]-61-437DT-3.4OpenShort?    (-4)-23-117-45-20-2.8,5943
13Apr/615   99.86  97.46  102.73(0.07 103.43(0.19 104.34(0.11104.141    -122(-6.1)-10[2][6][-4]6997CR-0.2HoldShort?    (2)3-9-891.4,8448
14Apr/614   99.86  97.46  102.65(0.28 103.24(0.22 104.23(0.52104.561    -128(-4.1)45[7][17][7]8040UT0.3HoldLong    (2)12104201.5,9248
15Apr/613   99.86  97.46  102.36(0.28 103.02(0.17 103.69(0.4104.130.9    -133(-2.9)30[7][14][-1]74-10CR0.3HoldShort    (7)9-145201.2,9448
 
16Apr/612   99.86  97.46  102.07(0.31 102.84(0.25 103.28(0.42104.781.1    -135(-1.2)45[7][15][14]9368UT0.9HoldLong    (8)101518201.7,10048
17Apr/611   99.86  97.46  101.76(0.3 102.58(0.28 102.84(0.31104.110.9    -137(-1.9)45[7][13][9]6711UT0.8OpenLong    (7)7136201.4,8248
18Apr/610   99.86  97.46  101.46(0.29 102.3(0.16 102.53(0.27103.550.8    -139(-1.9)50[7][11][16]58-13UT0.6OpenLong    (7)638-4201.2,7848
19Apr/69   99.86  97.46  101.17(0.21 102.3(0)  102.25(-0.09101.90.5    -140(-4.6)10[5][0][-4]38-157DR-0.2OpenShort?    (5)-2-4-10-160.4,7848
20Apr/515   99.38  97.15  100.96(0.27 102.13(-0.01 102.34(-0.06102.070.6    -345(-2.2)-5[6][0][-5]49-173DR-0.1OpenShort?    (5)-1-12-6-10.5,8648
 
21Apr/514   99.38  97.15  100.69(0.29 102.14(0.08 102.4(0.08102.60.7    -347(-2.2)15[7][5][2]69-80UT0.1OpenLong    (7)220140.9,9648
22Apr/513   99.38  97.15  100.4(0.29 102.06(0.03 102.32(0.25102.520.7    -349(-1.7)25[7][8][5]68-17UT0.1OpenLong    (7)68-0200.9,9548
23Apr/512   99.38  97.15  100.11(0.29 102.03(-0.04 102.06(0.04102.170.6    -351(-1.1)10[7][2][0]67-69RG0Wait    (7)1-40180.9,9448
24Apr/511   99.38  97.15  99.82(0.3 102.07(0.36 102.02(0.1102.330.6    -352(-0.4)5[7][8][-5]69-20CR0.1HoldShort    (8)2-13-201,9448
25Apr/510   99.38  97.15  99.52(0.3 101.7(0.39 101.92(0.04102.380.7    -353(-0.8)0[7][7][-1]693CR0.2HoldShort    (7)15-1-201.2,8948
 
26Apr/59   99.38  97.15  99.23(0.34 101.3(0.36 101.88(0.08102.170.6    -353(-0.5)20[8][8][5]66-18UT0.1OpenLong?    (7)221-4-171.2,8648
27Apr/115   99.35  97.04  98.89(0.3 100.93(0.31 101.8(-0.19101.270.4    -354(-2.2)-20[7][1][-10]60-103CR-0.2HoldShort?    (7)-4-15-9-201,8548
28Apr/114   99.35  97.04  98.59(0.34 100.62(0.41 101.99(-0.13101.930.6    -356(1.3)5[8][4][0]73-24RG-0Wait    (8)-32-631.3,9048
29Apr/113   99.35  97.04  98.26(0.33 100.21(0.43 102.13(0.63101.840.6    -355(2.7)20[8][22][-2]77193CR-0.1OpenShort    (8)14-8-10201.5,8948
30Apr/112   99.35  97.04  97.94(0.3 99.79(0.56 101.49(0.75102.180.6    -352(3.1)30[7][26][5]87318UT0.3OpenLong    (8)179-14201.8,9248
 
31Apr/111   99.35  97.04  97.65(0.34 99.24(0.5 100.73(0.66101.770.5    -349(3.3)25[8][23][2]92248UT0.5OpenLong    (7)15-110201.9,9448
32Apr/110   99.35  97.04  97.32(0.39 98.75(0.58 100.07(0.83102.260.7    -346(6.4)45[9][28][8]108330UT1.1HoldLong    (9)19-75202.4,9848
33Apr/19   99.35  97.04  96.95(0.4 98.18(0.63 99.24(0.97102.590.7    -339(12)50[9][32][47]129426UT1.9HoldLong?    (10)229312203.2,9948
34Mar/3115   99.25  96.8  96.56(0.16 97.56(0.22 98.29(0.2298.67-0.1    -627(2.9)-10[4][7][5]92117RG0.3Wait?    (5)571201.7,9938
35Mar/3114   99.25  96.8  96.4(0.16 97.34(0.2 98.08(0.3598.37-0.2    -624(-2.7)-10[4][10][2]92131RG0.3Wait    (4)8-22201.7,9938
 
36Mar/3113   99.25  96.8  96.24(0.29 97.15(0.31 97.74(0.3298.45-0.2    -627(-0.9)10[7][11][5]9328RG0.6Wait    (4)782201.7,10038
37Mar/3112   99.25  96.8  95.96(0.27 96.85(0.3 97.42(0.3198.13-0.2    -628(-0.2)10[6][11][5]9041RG0.5Wait    (7)775201.6,10038
38Mar/3111   99.25  96.8  95.71(0.25 96.56(0.26 97.12(0.2997.82-0.3    -628(0.3)0[6][10][4]8748RG0.5Wait    (6)751201.6,9738
39Mar/3110   99.25  96.8  95.47(0.22 96.31(0.22 96.84(0.2497.62-0.3    -628(1.6)10[5][8][12]8771RG0.6Wait    (6)5223201.6,9738
40Mar/319   99.25  96.8  95.26(0.14 96.1(0.04 96.61(0.0696.69-0.5    -626(0.6)-20[3][1][1]7526RG0.1Wait?    (4)1-40201.1,9738
 
41Mar/3015   99.64  97.37  95.13(0.14 96.06(0.18 96.55(0.2896.86-0.6    -626(-3.3)-15[3][7][4]84112RG0.3Wait?    (4)664181.4,9949
42Mar/3014   99.64  97.37  95(0.31 95.89(0.19 96.28(0.2896.6-0.6    -629(-4)5[7][9][3]77-62RG0.2Wait    (3)655121.1,9949
43Mar/3013   99.64  97.37  94.71(0.31 95.71(0.15 96.01(0.2496.4-0.7    -633(-2.8)5[7][7][3]74-64RG0.2Wait    (7)5-210201,9949
44Mar/3012   99.64  97.37  94.42(0.31 95.56(0.1 95.78(0.2196.48-0.6    -636(-1.4)5[7][6][5]72-29RG0.4Wait    (8)518201.2,9249
45Mar/3011   99.64  97.37  94.13(0.31 95.46(0.13 95.58(0.0196.43-0.6    -637(-3.1)15[7][2][11]61-60UT0.5OpenLong    (8)0221201.2,8149
 
46Mar/3010   99.64  97.37  93.84(0.32 95.33(0.27 95.57(0.0895.51-0.8    -640(-1.8)-10[7][5][-3]44-112CR-0HoldShort    (6)27-9-200.8,7449
47Mar/309   99.64  97.37  93.54(0.28 95.07(0.23 95.49(0.0895.23-0.9    -642(-1.8)-15[6][4][-5]47-73CR-0.1HoldShort?    (8)2-0-13-200.8,7749
48Mar/2915   100.15  98.11  93.28(0.29 94.85(0.22 95.41(0.0695.24-0.9    -744(3.3)-10[7][4][-1]57-60CR-0.1HoldShort?    (7)1-719-190.9,8447
49Mar/2914   100.15  98.11  93.01(0.26 94.64(0.23 95.35(0.0195.51-0.9    -741(1.3)-15[6][2][-2]7021CR0.1HoldShort    (8)0-2123171.1,9247
50Mar/2913   100.15  98.11  92.77(0.24 94.42(0.24 95.34(0.2696.38-0.7    -739(3)15[5][8][23]87218UT0.5OpenLong    (8)63129201.7,9447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA