ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $45.1650

ADPT Daily Change: 3.29% Daily StdDev 4.55% ADPT EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $42.07(3.29%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	14	41.19	40.04	41.86(0.08)	41.82(0.31)	42.4(-0.8)	41.86	0.3	-2	46(-0.6)	-25	[2]	[-12]	[-7]	5	-275	DR	-0.6	OpenShort	(2)	-18	0	-20	-20	0,55	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.19(daily_ema_20 -1.6%) 40.04(daily_ema_10 -4.35%) Resistance Levels:

2	Apr/8	13	41.19	40.04	41.83(0.1)	41.69(0.19)	42.74(0.51)	41.85	0.3	-2	47(-1)	-15	[2]	[15]	[-16]	16	27	CR	-0.9	HoldShort	(3)	11	-38	-10	-18	0,66	50
3	Apr/8	12	41.19	40.04	41.79(0.22)	41.61(0.22)	42.52(0.88)	42.57	0.6	-2	48(-0.7)	25	[5]	[24]	[3]	46	190	UT	0	OpenLong	(4)	19	-17	0	20	0.8,76	50
4	Apr/8	11	41.19	40.04	41.7(0.29)	41.61(-0)	42.15(1)	42.9	0.8	-2	48(1.5)	45	[6]	[25]	[26]	66	250	UT	0.7	OpenLong	(6)	22	3	40	20	1.2,86	50
5	Apr/8	10	41.19	40.04	41.58(0.22)	41.52(-0.1)	41.73(1.22)	42.84	0.8	-2	47(1.6)	30	[5]	[28]	[13]	47	385	UT	1.1	OpenLong	(7)	27	-37	36	20	1.3,64	50

6	Apr/8	9	41.19	40.04	41.49(0.33)	41.56(0.16)	41.23(1.45)	43.55	1.1	-2	45(5.6)	50	[7]	[37]	[82]	46	531	UT	2.4	OpenLong?	(7)	32	154	36	20	2.1,43	50
7	Apr/7	15	41.08	39.74	41.36(-0.02)	41.49(-0.45)	40.64(-0.13)	40.76	-0.1	-5	40(0)	-20	[-0]	[-8]	[1]	-53	-163	DP	0.1	OpenShort?	(-1)	-3	3	8	-20	-0.7,15	37
8	Apr/7	14	41.08	39.74	41.37(0.01)	41.68(-0.3)	40.69(-0.48)	40.7	-0.2	-5	40(0.2)	-45	[0]	[-14]	[-11]	-60	-289	DR	0	OpenShort	(-1)	-11	-6	-2	-20	-0.8,10	37
9	Apr/7	13	41.08	39.74	41.37(0)	41.81(-0.08)	40.89(-1.01)	40.81	-0.1	-5	39(0.4)	-45	[0]	[-23]	[-5]	-61	-389	DR	-0.1	OpenShort	(0)	-22	28	-15	-20	-0.7,7	37
10	Apr/7	12	41.08	39.74	41.37(-0.11)	41.84(-0.17)	41.31(-1.4)	40.31	-0.4	-5	39(1.3)	-50	[-2]	[-34]	[-30]	-76	-496	DT	-1.2	OpenShort	(-1)	-31	-18	-36	-20	-1.3,7	37

11	Apr/7	11	41.08	39.74	41.41(-0.16)	41.91(-0.11)	41.9(-1.05)	40.63	-0.2	-5	38(0.7)	-50	[-4]	[-26]	[-30]	-54	-292	DT	-1.6	OpenShort	(-2)	-23	-21	-48	-20	-1,21	37
12	Apr/7	10	41.08	39.74	41.48(-0.1)	41.96(-0.01)	42.35(-0.73)	41.02	-0	-5	37(0.1)	-50	[-2]	[-17]	[-31]	-16	-190	DT	-1.7	OpenShort	(-2)	-16	-35	-43	-20	-0.6,49	37
13	Apr/7	9	41.08	39.74	41.52(-0.03)	41.96(0.19)	42.66(-0.15)	41.67	0.3	-5	37(-0.3)	-50	[-1]	[-2]	[-33]	32	36	DT	-1.3	OpenShort?	(-1)	-3	-66	-27	-20	0.2,77	37
14	Apr/6	15	41.09	39.82	41.53(0.22)	41.88(0.58)	42.72(0.81)	42.92	0.9	-3	37(2.9)	5	[5]	[26]	[-3]	89	312	CR	0.3	OpenShort?	(3)	18	-18	-3	20	1.7,96	43
15	Apr/6	14	41.09	39.82	41.44(0.26)	41.64(0.55)	42.37(1.05)	43.26	1	-3	34(5.6)	40	[6]	[31]	[22]	113	444	UT	1.2	HoldLong	(7)	23	21	19	20	2.5,100	43

16	Apr/6	13	41.09	39.82	41.33(0.23)	41.41(0.47)	41.93(0.87)	42.87	0.8	-3	29(3.7)	35	[5]	[26]	[22]	113	357	UT	1.5	HoldLong	(5)	19	14	38	20	2.5,100	43
17	Apr/6	12	41.09	39.82	41.24(0.27)	41.22(0.39)	41.57(0.74)	42.61	0.7	-3	25(2.7)	40	[6]	[22]	[29]	97	246	UT	2	OpenLong	(5)	16	34	36	20	2.6,82	43
18	Apr/6	11	41.09	39.82	41.13(0.22)	41.06(0.32)	41.26(0.54)	41.97	0.4	-3	22(-0.2)	50	[5]	[17]	[25]	56	115	UT	1.5	OpenLong	(4)	12	43	22	20	1.8,61	43
19	Apr/6	10	41.09	39.82	41.04(0.14)	40.93(0.08)	41.04(0.33)	41.18	0	-3	22(-3.3)	20	[3]	[9]	[7]	-2	-28	UT	0.3	OpenLong	(3)	7	9	4	20	0.3,41	43
20	Apr/6	9	41.09	39.82	40.98(0.16)	40.9(-0.04)	40.91(0.03)	41.02	-0	-3	26(-6.7)	10	[4]	[2]	[1]	-10	-136	RG	0.2	Wait?	(3)	1	-3	2	20	0.1,38	43

21	Apr/5	15	40.9	39.79	40.92(0.27)	40.92(-0.19)	40.9(0.09)	41.07	0.1	-5	32(-11)	20	[6]	[1]	[6]	-10	-200	UT	0.2	OpenLong?	(4)	2	-0	1	20	0.2,35	45
22	Apr/5	14	40.9	39.79	40.81(0.41)	41(-0.19)	40.86(0.02)	41.08	0.1	-5	43(-7.4)	35	[9]	[0]	[7]	-14	-325	UT	0.2	OpenLong	(6)	0	14	-11	20	0.3,29	45
23	Apr/5	13	40.9	39.79	40.64(0.35)	41.08(-0.26)	40.85(0.07)	40.83	-0	-5	51(-5.1)	25	[8]	[0]	[5]	-15	-274	UT	-0	OpenLong	(10)	2	17	-13	15	0.2,30	45
24	Apr/5	12	40.9	39.79	40.5(0.31)	41.19(-0.11)	40.82(-0.16)	40.52	-0.2	-5	56(-3.7)	-20	[7]	[-3]	[-18]	-14	-342	DR	-0.2	OpenShort	(7)	-4	-25	-16	-20	0,36	45
25	Apr/5	11	40.9	39.79	40.38(0.35)	41.24(-0.02)	40.89(-0.11)	40.98	0	-5	60(-3)	-5	[8]	[-1]	[-3]	20	-218	DR	0.1	OpenShort	(9)	-2	4	-5	-20	0.5,57	45

26	Apr/5	10	40.9	39.79	40.24(0.34)	41.25(-0.02)	40.94(-0.47)	40.91	0	-5	63(-5.4)	-20	[8]	[-9]	[-8]	24	-278	DR	-0	OpenShort	(7)	-10	-7	-10	-20	0.5,61	45
27	Apr/5	9	40.9	39.79	40.1(0.46)	41.26(0.15)	41.13(-0.41)	41.03	0.1	-5	68(-7.8)	15	[10]	[-5]	[-1]	33	-321	DR	-0.1	OpenShort?	(9)	-9	21	-12	-20	0.6,68	45
28	Apr/1	15	40.96	39.87	39.91(0.54)	41.2(0.12)	41.3(-0.61)	40.66	-0.1	-6	76(-0.8)	-20	[12]	[-10]	[-15]	35	-489	DR	-0.4	OpenShort?	(10)	-13	-10	-17	-20	0.5,72	49
29	Apr/1	14	40.96	39.87	39.7(0.44)	41.15(0.2)	41.55(-0.09)	40.84	-0.1	-6	77(-1.8)	-25	[10]	[2]	[-16]	53	-163	CR	-0.4	HoldShort	(14)	-2	-22	-12	-20	0.7,85	49
30	Apr/1	13	40.96	39.87	39.53(0.51)	41.07(0.38)	41.59(0.06)	41.24	0.1	-6	78(-0.1)	-20	[11]	[8]	[-17]	68	-54	CR	-0.2	HoldShort	(12)	1	-34	-9	-20	1,93	49

31	Apr/1	12	40.96	39.87	39.33(0.57)	40.92(0.74)	41.56(0.43)	41.88	0.4	-6	79(1.8)	25	[13]	[20]	[2]	87	197	UT	0.2	OpenLong	(14)	10	0	0	19	1.5,99	49
32	Apr/1	11	40.96	39.87	39.11(0.64)	40.62(1.02)	41.38(0.69)	41.87	0.4	-6	77(0.4)	25	[14]	[29]	[-2]	89	253	CR	0.3	OpenShort	(14)	15	-4	-2	-7	1.6,99	49
33	Apr/1	10	40.96	39.87	38.86(0.77)	40.21(1.01)	41.1(0.87)	41.94	0.4	-6	76(4.3)	50	[17]	[34]	[23]	94	248	UT	0.5	OpenLong	(15)	19	50	-2	20	1.8,99	49
34	Apr/1	9	40.96	39.87	38.56(0.59)	39.81(0.75)	40.74(0.47)	41.02	0	-6	72(4.2)	25	[13]	[21]	[2]	87	178	UT	0.2	OpenLong?	(16)	10	-5	-4	20	1.5,99	49
35	Mar/31	15	41.1	39.95	38.33(0.47)	39.51(0.71)	40.55(0.7)	41.11	0	-9	68(20.5)	25	[10]	[23]	[12]	95	437	UT	0.4	OpenLong?	(14)	15	7	-3	20	1.8,100	43

36	Mar/31	14	41.1	39.95	38.15(0.45)	39.23(0.73)	40.27(1.03)	40.98	-0	-9	47(5)	30	[10]	[31]	[22]	100	554	UT	0.5	HoldLong	(11)	23	30	-3	20	2,100	43
37	Mar/31	13	41.1	39.95	37.98(0.44)	38.95(0.83)	39.86(1.36)	40.44	-0.2	-9	42(4.5)	25	[10]	[39]	[11]	100	552	UT	0.5	HoldLong	(9)	30	15	-2	20	2,100	43
38	Mar/31	12	41.1	39.95	37.81(0.29)	38.63(1.01)	39.33(1.18)	40.17	-0.3	-9	38(4.5)	10	[6]	[36]	[9]	103	629	RG	0.8	SmallShort	(10)	26	7	6	20	2.1,100	43
39	Mar/31	11	41.1	39.95	37.7(0.25)	38.24(0.68)	38.87(1.01)	40.05	-0.4	-9	33(4.8)	5	[6]	[29]	[25]	110	620	RG	1.2	SmallShort	(7)	22	20	22	20	2.4,100	43
40	Mar/31	10	41.1	39.95	37.61(0.22)	37.98(0.62)	38.48(0.75)	39.7	-0.5	-9	29(3.5)	5	[5]	[22]	[31]	106	529	RG	1.5	SmallShort	(5)	16	44	18	20	2.5,93	43

41	Mar/31	9	41.1	39.95	37.53(0.05)	37.75(0.42)	38.19(0.41)	38.94	-0.7	-9	25(-0.2)	-5	[1]	[12]	[35]	85	433	RG	1	SmallShort?	(3)	9	70	8	20	1.9,87	43
42	Mar/30	15	41.52	40.33	37.51(-0.17)	37.59(0.21)	38.04(0.28)	37.77	-1	-13	25(5.2)	-50	[-4]	[3]	[-4]	45	301	RG	-0.4	Wait?	(-3)	6	-8	-3	-8	0.4,85	47
43	Mar/30	14	41.52	40.33	37.58(-0.07)	37.51(0.52)	37.94(0.86)	37.91	-0.9	-13	20(-0.3)	-50	[-2]	[21]	[-4]	52	379	RG	-0	Wait	(-4)	19	-10	11	-20	0.4,92	47
44	Mar/30	13	41.52	40.33	37.61(-0.02)	37.32(0.45)	37.61(0.33)	38.08	-0.9	-13	20(-0.4)	-40	[-1]	[8]	[6]	62	226	UR	0.6	SmallShort	(-1)	7	-11	29	20	0.6,97	47
45	Mar/30	12	41.52	40.33	37.62(-0.02)	37.15(0.22)	37.49(0.51)	38.27	-0.9	-13	21(-0.5)	-10	[-1]	[10]	[21]	53	321	UR	1	SmallShort	(0)	12	7	37	20	0.8,83	47

46	Mar/30	11	41.52	40.33	37.63(-0.06)	37.07(0.16)	37.3(0.42)	38.15	-0.9	-13	21(0.2)	-5	[-1]	[7]	[33]	18	309	UR	1.1	SmallShort	(-1)	10	53	11	20	0.6,53	47
47	Mar/30	10	41.52	40.33	37.65(-0.08)	37.01(0.03)	37.15(0.17)	37.27	-1.1	-13	21(-0.1)	-20	[-2]	[-0]	[23]	-24	24	UR	0.1	SmallShort	(-4)	4	60	0	20	-0.5,39	47
48	Mar/30	9	41.52	40.33	37.68(-0.25)	37(-0.42)	37.09(0.19)	36.3	-1.4	-13	21(1.6)	-50	[-6]	[-6]	[-29]	-58	-72	DT	-1	OpenShort?	(-5)	4	-68	-19	-20	-1.7,35	47
49	Mar/29	15	42.26	41.01	37.77(-0.09)	37.16(-0.18)	37.02(0.54)	37.44	-1	-15	20(3)	-40	[-2]	[6]	[9]	-14	136	UR	0.6	SmallShort?	(-3)	12	6	-5	20	-0.4,46	44
50	Mar/29	14	42.26	41.01	37.8(-0.28)	37.23(-0.22)	36.82(-0.05)	37.34	-1	-15	17(-1.8)	-50	[-6]	[-9]	[2]	-24	147	DP	0.6	OpenShort	(-3)	-1	-2	-8	20	-0.6,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI