|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $180.7950 One month high (close): $193.0200
ADP Daily Change: 1.27% Daily StdDev 1.49% ADP EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $188.13(1.27%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 187.4 | 189.23 | 188.07(-0.16) | 186.71(-0.03) | 186.77(-0.03) | 186.61 | -0.3 | | 7 | 60(-6.4) | -15 | [-11] | [-5] | [-0] | -57 | 72 | DT | -0.1 | OpenShort | | (-7) | -2 | -3 | 2 | 3 | -0.8,13 | 53 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 187.4(daily_ema_20 0.42%) 189.23(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 186.71(weak_hourly_sma_10 0.05%) 188.07(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/8 | 13 | 187.4 | 189.23 | 188.38(-0.16) | 186.76(-0.06) | 186.83(0.05) | 186.68 | -0.2 | | 7 | 66(-6.1) | 0 | [-11] | [-0] | [-3] | -57 | 83 | RG | -0.1 | Wait | | (-11) | 3 | -11 | 3 | 6 | -0.8,13 | 53 | | 3 | Apr/8 | 12 | 187.4 | 189.23 | 188.69(-0.16) | 186.87(-0.1) | 186.74(0.06) | 187 | -0.1 | | 7 | 72(-4.7) | 15 | [-11] | [-1] | [7] | -56 | 84 | RG | 0.1 | Wait | | (-11) | 4 | 11 | 6 | 20 | -0.8,14 | 53 | | 4 | Apr/8 | 11 | 187.4 | 189.23 | 189(-0.18) | 187.05(-0.16) | 186.62(0.01) | 186.69 | -0.2 | | 7 | 77(-0.9) | 0 | [-12] | [-7] | [1] | -62 | 63 | RG | 0 | Wait | | (-13) | 1 | -7 | 9 | 19 | -1,13 | 53 | | 5 | Apr/8 | 10 | 187.4 | 189.23 | 189.33(-0.15) | 187.36(-0.17) | 186.6(-0.02) | 186.87 | -0.2 | | 7 | 78(0.9) | 5 | [-10] | [-9] | [3] | -65 | 16 | RG | 0.1 | Wait | | (-12) | -1 | -1 | 9 | 18 | -1,10 | 53 | | | | |
| 6 | Apr/8 | 9 | 187.4 | 189.23 | 189.61(-0.13) | 187.69(-0.16) | 186.64(-0.03) | 186.89 | -0.2 | | 7 | 77(2.4) | 20 | [-9] | [-9] | [9] | -75 | -18 | RG | 0.1 | Wait? | | (-11) | -2 | 23 | 7 | 5 | -1.2,5 | 53 | | 7 | Apr/7 | 15 | 187.11 | 189.06 | 189.86(-0.12) | 187.98(-0.22) | 186.7(-0.16) | 186.26 | -0.3 | | 5 | 75(9) | -15 | [-8] | [-20] | [-3] | -90 | -110 | DT | -0.2 | OpenShort? | | (-10) | -11 | -5 | 2 | -17 | -1.6,0 | 49 | | 8 | Apr/7 | 14 | 187.11 | 189.06 | 190.09(-0.07) | 188.4(-0.22) | 187(-0.26) | 186.4 | -0.2 | | 5 | 66(4.3) | 0 | [-5] | [-26] | [-4] | -93 | -184 | RG | -0.3 | Wait | | (-9) | -17 | -6 | 2 | -20 | -1.7,0 | 49 | | 9 | Apr/7 | 13 | 187.11 | 189.06 | 190.23(-0.06) | 188.81(-0.16) | 187.49(-0.33) | 186.57 | -0.2 | | 5 | 61(4.6) | -10 | [-4] | [-28] | [-10] | -95 | -212 | DT | -0.5 | OpenShort | | (-5) | -22 | -18 | -2 | -20 | -1.8,0 | 49 | | 10 | Apr/7 | 12 | 187.11 | 189.06 | 190.34(-0.06) | 189.12(-0.17) | 188.12(-0.32) | 187.08 | -0 | | 5 | 57(3.7) | -5 | [-4] | [-28] | [-6] | -95 | -191 | RG | -0.6 | Wait | | (-3) | -22 | -4 | -10 | -20 | -1.8,0 | 49 | | | | |
| 11 | Apr/7 | 11 | 187.11 | 189.06 | 190.45(-0.05) | 189.44(-0.29) | 188.73(-0.28) | 187.19 | 0 | | 5 | 53(4) | -10 | [-3] | [-29] | [-11] | -98 | -189 | DT | -0.9 | OpenShort | | (-3) | -19 | -20 | -17 | -20 | -1.9,0 | 49 | | 12 | Apr/7 | 10 | 187.11 | 189.06 | 190.55(-0.04) | 189.99(-0.27) | 189.26(-0.29) | 187.76 | 0.2 | | 5 | 49(2.6) | -10 | [-3] | [-29] | [-18] | -88 | -183 | DT | -0.9 | OpenShort | | (-3) | -20 | -38 | -19 | -20 | -1.7,5 | 49 | | 13 | Apr/7 | 9 | 187.11 | 189.06 | 190.62(-0.01) | 190.5(-0.23) | 189.81(-0.17) | 188.84 | 0.5 | | 5 | 46(-0.1) | 10 | [-1] | [-19] | [-13] | -65 | -123 | RG | -0.6 | Wait? | | (-1) | -11 | -31 | -12 | -12 | -1.2,15 | 49 | | 14 | Apr/6 | 15 | 187.02 | 188.98 | 190.63(0.02) | 190.95(-0.19) | 190.13(0.01) | 189.71 | 0.8 | | 8 | 46(-1.9) | 45 | [1] | [-4] | [-7] | -48 | -66 | DR | -0.3 | OpenShort? | | (1) | 1 | -16 | -10 | -5 | -0.6,17 | 50 | | 15 | Apr/6 | 14 | 187.02 | 188.98 | 190.59(0.06) | 191.31(-0.12) | 190.12(-0.01) | 190.16 | 0.9 | | 8 | 48(-2.5) | 50 | [4] | [-2] | [2] | -31 | -84 | RG | 0 | Wait | | (3) | -1 | 11 | -4 | -18 | -0.3,27 | 50 | | | | |
| 16 | Apr/6 | 13 | 187.02 | 188.98 | 190.47(0.05) | 191.54(-0.1) | 190.14(-0.31) | 189.84 | 0.8 | | 8 | 51(-1.4) | 35 | [3] | [-22] | [-12] | -30 | -160 | DR | -0.2 | OpenShort | | (4) | -21 | -23 | -6 | -20 | -0.4,30 | 50 | | 17 | Apr/6 | 12 | 187.02 | 188.98 | 190.37(0.05) | 191.74(-0.02) | 190.72(-0.25) | 190.48 | 1 | | 8 | 52(-1.6) | 40 | [3] | [-15] | [-5] | -19 | -105 | DR | -0.1 | OpenShort | | (5) | -17 | 1 | -14 | -20 | 0.1,29 | 50 | | 18 | Apr/6 | 11 | 187.02 | 188.98 | 190.27(0.06) | 191.78(0.07) | 191.19(-0.3) | 190.44 | 1 | | 8 | 54(-0.7) | 50 | [4] | [-15] | [-1] | -20 | -127 | DR | -0.4 | OpenShort | | (4) | -20 | 28 | -33 | -20 | 0.1,28 | 50 | | 19 | Apr/6 | 10 | 187.02 | 188.98 | 190.16(0.02) | 191.64(0.04) | 191.77(-0.38) | 189.67 | 0.8 | | 8 | 55(-1.5) | 0 | [1] | [-23] | [-19] | -12 | -148 | DR | -1.1 | OpenShort | | (3) | -26 | -21 | -34 | -20 | -0.3,46 | 50 | | 20 | Apr/6 | 9 | 187.02 | 188.98 | 190.11(0.06) | 191.57(0.06) | 192.5(-0.23) | 190.28 | 1 | | 8 | 56(-1.5) | 10 | [4] | [-11] | [-38] | 23 | -109 | DR | -1.2 | OpenShort? | | (3) | -16 | -86 | -27 | -20 | 0.1,70 | 50 | | | | |
| 21 | Apr/5 | 15 | 186.63 | 188.56 | 190(0.12) | 191.46(0.19) | 192.93(0.09) | 192.74 | 1.7 | | 11 | 58(5.9) | 50 | [8] | [18] | [-3] | 78 | 40 | CR | -0.1 | OpenShort? | | (9) | 6 | -3 | -13 | 5 | 1.4,93 | 55 | | 22 | Apr/5 | 14 | 186.63 | 188.56 | 189.76(0.11) | 191.1(0.19) | 192.75(0.2) | 192.82 | 1.7 | | 11 | 52(3.8) | 50 | [8] | [26] | [-6] | 90 | 99 | CR | 0 | OpenShort | | (9) | 14 | -18 | -10 | 20 | 1.7,97 | 55 | | 23 | Apr/5 | 13 | 186.63 | 188.56 | 189.55(0.11) | 190.75(0.23) | 192.37(0.45) | 193.34 | 1.9 | | 11 | 48(6.1) | 50 | [8] | [45] | [3] | 105 | 203 | TP | 0.6 | OpenShort | | (9) | 31 | 1 | -6 | 20 | 2.2,100 | 55 | | 24 | Apr/5 | 12 | 186.63 | 188.56 | 189.35(0.13) | 190.32(0.24) | 191.52(0.46) | 193.31 | 1.9 | | 11 | 42(7.9) | 50 | [9] | [46] | [14] | 118 | 195 | UT | 1.2 | HoldLong | | (7) | 32 | 30 | 0 | 20 | 2.7,100 | 55 | | 25 | Apr/5 | 11 | 186.63 | 188.56 | 189.11(0.12) | 189.87(0.25) | 190.64(0.34) | 192.46 | 1.6 | | 11 | 34(7.3) | 50 | [8] | [38] | [15] | 120 | 144 | UT | 1.5 | HoldLong | | (7) | 24 | 22 | 23 | 20 | 2.8,100 | 55 | | | | |
| 26 | Apr/5 | 10 | 186.63 | 188.56 | 188.89(0.09) | 189.4(0.2) | 189.99(0.28) | 191.83 | 1.5 | | 11 | 27(7) | 50 | [6] | [31] | [19] | 123 | 138 | UT | 1.9 | HoldLong | | (7) | 19 | 32 | 26 | 20 | 3.1,95 | 55 | | 27 | Apr/5 | 9 | 186.63 | 188.56 | 188.71(0.04) | 189.01(0.13) | 189.45(0.18) | 190.94 | 1.2 | | 11 | 20(-1.3) | 50 | [3] | [21] | [30] | 118 | 124 | UT | 2.1 | CloseLong? | | (5) | 13 | 68 | 22 | 20 | 3.2,88 | 55 | | 28 | Apr/1 | 15 | 185.89 | 187.56 | 188.64(-0.06) | 188.76(0.04) | 189.45(-0) | 189.04 | 0.7 | | 10 | 21(-2.6) | 35 | [-4] | [2] | [2] | 50 | 83 | UR | -0.1 | SmallShort? | | (-1) | 0 | 3 | 4 | 1 | 0.5,87 | 63 | | 29 | Apr/1 | 14 | 185.89 | 187.56 | 188.75(-0.1) | 188.68(0.01) | 189.12(0.01) | 188.94 | 0.6 | | 10 | 23(-4) | 10 | [-7] | [1] | [-1] | 44 | 111 | RG | -0.2 | Wait | | (-4) | 1 | -9 | 9 | 7 | 0.2,89 | 63 | | 30 | Apr/1 | 13 | 185.89 | 187.56 | 188.94(-0.07) | 188.66(0.06) | 189.09(0.15) | 189.21 | 0.7 | | 10 | 27(-4.2) | 40 | [-5] | [13] | [5] | 51 | 116 | UR | 0.1 | SmallShort | | (-7) | 10 | 3 | 22 | 9 | 0.2,96 | 63 | | | | |
| 31 | Apr/1 | 12 | 185.89 | 187.56 | 189.08(-0.09) | 188.54(0.06) | 188.81(0.13) | 189.14 | 0.7 | | 10 | 32(-2.1) | 30 | [-6] | [11] | [3] | 39 | 122 | UR | 0.2 | SmallShort | | (-5) | 9 | -4 | 26 | 6 | 0,89 | 63 | | 32 | Apr/1 | 11 | 185.89 | 187.56 | 189.25(-0.07) | 188.42(0.03) | 188.57(0.09) | 189.25 | 0.7 | | 10 | 34(-1.2) | 45 | [-5] | [8] | [9] | 18 | 91 | UR | 0.4 | SmallShort | | (-6) | 6 | 7 | 30 | 20 | 0,68 | 63 | | 33 | Apr/1 | 10 | 185.89 | 187.56 | 189.39(-0.06) | 188.36(-0.01) | 188.4(0.09) | 189.07 | 0.7 | | 10 | 35(-0.3) | 50 | [-4] | [7] | [9] | -16 | 62 | UR | 0.4 | SmallShort | | (-5) | 6 | 10 | 19 | 20 | -0.2,39 | 63 | | 34 | Apr/1 | 9 | 185.89 | 187.56 | 189.5(-0.05) | 188.37(0.01) | 188.4(0) | 188.79 | 0.6 | | 10 | 35(-0.8) | 50 | [-3] | [1] | [14] | -40 | 9 | UR | 0.3 | SmallShort? | | (-5) | 0 | 36 | 7 | 13 | -0.4,20 | 63 | | 35 | Mar/31 | 15 | 185.03 | 187.26 | 189.59(-0.1) | 188.35(-0.02) | 188.22(-0.03) | 187.8 | 0.5 | | 10 | 36(3.6) | 20 | [-7] | [-3] | [-3] | -71 | 1 | RG | -0.2 | Wait? | | (-5) | -2 | -5 | -1 | -16 | -1,4 | 63 | | | | |
| 36 | Mar/31 | 14 | 185.03 | 187.26 | 189.78(-0.07) | 188.38(-0.02) | 188.22(0) | 187.95 | 0.6 | | 10 | 32(1) | 25 | [-5] | [-1] | [-7] | -72 | -31 | RG | -0.2 | Wait | | (-6) | 0 | -16 | -2 | -11 | -1.1,6 | 63 | | 37 | Mar/31 | 13 | 185.03 | 187.26 | 189.92(-0.05) | 188.41(-0.06) | 188.27(-0.02) | 188.4 | 0.7 | | 10 | 31(0.7) | 50 | [-3] | [-3] | [4] | -62 | -35 | RG | 0.1 | Wait | | (-5) | -1 | 6 | 6 | 9 | -0.9,11 | 63 | | 38 | Mar/31 | 12 | 185.03 | 187.26 | 190.01(-0.05) | 188.52(-0.16) | 188.31(-0.11) | 188.23 | 0.6 | | 10 | 31(0.9) | 25 | [-3] | [-12] | [-4] | -69 | -68 | RG | -0.1 | Wait | | (-3) | -7 | -18 | 3 | 20 | -1.1,9 | 63 | | 39 | Mar/31 | 11 | 185.03 | 187.26 | 190.11(-0.03) | 188.82(-0.21) | 188.52(0.03) | 188.74 | 0.7 | | 10 | 30(0.4) | 50 | [-2] | [-4] | [11] | -66 | -33 | RG | 0.1 | Wait | | (-3) | 2 | 23 | 0 | 20 | -0.9,7 | 63 | | 40 | Mar/31 | 10 | 185.03 | 187.26 | 190.16(-0.03) | 189.21(-0.21) | 188.47(-0.01) | 188.09 | 0.6 | | 10 | 29(1.1) | 45 | [-2] | [-7] | [1] | -81 | -83 | RG | -0.2 | Wait | | (-3) | -1 | 6 | -8 | 2 | -1.4,4 | 63 | | | | |
| 41 | Mar/31 | 9 | 185.03 | 187.26 | 190.22(-0.04) | 189.62(-0.24) | 188.49(-0.03) | 187.92 | 0.6 | | 10 | 28(0.8) | 25 | [-3] | [-9] | [-9] | -79 | -89 | RG | -0.4 | Wait? | | (-3) | -2 | -23 | -1 | -10 | -1.6,11 | 63 | | 42 | Mar/30 | 15 | 184.36 | 187.12 | 190.22(-0) | 190.08(-0.18) | 188.55(-0.09) | 188.57 | 0.8 | | 10 | 28(0.4) | 35 | [0] | [-11] | [-9] | -66 | -112 | DR | 0 | OpenShort? | | (-1) | -6 | -24 | 4 | -18 | -1.2,14 | 61 | | 43 | Mar/30 | 14 | 184.36 | 187.12 | 190.29(0.04) | 190.42(-0.11) | 188.73(-0.21) | 189.26 | 0.9 | | 10 | 27(-2.1) | 50 | [3] | [-16] | [7] | -57 | -139 | RG | 0.4 | Wait | | (1) | -14 | 26 | -1 | -20 | -0.7,11 | 61 | | 44 | Mar/30 | 13 | 184.36 | 187.12 | 190.22(0.04) | 190.63(-0.11) | 189.12(-0.44) | 188.52 | 0.8 | | 10 | 29(-0.8) | 45 | [3] | [-31] | [-4] | -75 | -236 | DR | -0.4 | HoldShort | | (1) | -29 | 13 | -24 | -20 | -1.1,3 | 61 | | 45 | Mar/30 | 12 | 184.36 | 187.12 | 190.15(0.01) | 190.84(-0.17) | 189.95(-0.42) | 188.15 | 0.7 | | 10 | 30(-1) | 15 | [1] | [-32] | [-13] | -78 | -223 | DR | -1.1 | HoldShort | | (2) | -28 | -3 | -43 | -20 | -1.2,2 | 61 | | | | |
| 46 | Mar/30 | 11 | 184.36 | 187.12 | 190.13(0.02) | 191.17(-0.13) | 190.75(-0.45) | 188.24 | 0.7 | | 10 | 31(-1) | 20 | [1] | [-33] | [-29] | -55 | -230 | DR | -1.5 | OpenShort | | (1) | -29 | -43 | -47 | -20 | -1.1,23 | 61 | | 47 | Mar/30 | 10 | 184.36 | 187.12 | 190.09(0.06) | 191.43(-0.04) | 191.62(-0.25) | 189.46 | 0.9 | | 10 | 32(-1.7) | 20 | [4] | [-16] | [-30] | -3 | -149 | DR | -1.2 | OpenShort | | (4) | -16 | -62 | -28 | -20 | -0.4,57 | 61 | | 48 | Mar/30 | 9 | 184.36 | 187.12 | 189.98(0.11) | 191.5(0.05) | 192.11(-0.01) | 191.23 | 1.3 | | 10 | 34(-1.9) | 50 | [7] | [3] | [-16] | 51 | -40 | CR | -0.5 | HoldShort? | | (7) | -1 | -51 | 17 | -20 | 0.7,83 | 61 | | 49 | Mar/29 | 15 | 183.76 | 187.25 | 189.78(0.16) | 191.41(0.16) | 192.14(0.22) | 192.69 | 1.6 | | 14 | 36(0.1) | 50 | [11] | [24] | [12] | 85 | 47 | UT | 0.3 | HoldLong? | | (10) | 14 | 19 | 28 | 13 | 1.5,97 | 66 | | 50 | Mar/29 | 14 | 183.76 | 187.25 | 189.47(0.16) | 191.1(0.15) | 191.72(0.06) | 192.13 | 1.5 | | 14 | 36(-0.1) | 50 | [11] | [14] | [-0] | 82 | -4 | UT | 0.2 | HoldLong | | (11) | 4 | -16 | 27 | 6 | 1.4,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|