|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.9200 One month high (close): $79.2100
DAR Daily Change: 2.12% Daily StdDev 3.21% DAR EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $72.24(2.12%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 73.19 | 72.34 | 72.03(-0.11) | 71.3(0.08) | 71.01(0.12) | 71.84 | -0.5 | | -3 | 33(-0.9) | 0 | [-3] | [5] | [17] | -26 | 112 | UR | 0.9 | SmallShort | | (-3) | 4 | 33 | 22 | 20 | -0.2,29 | 49 | Sample size 29 Avg positive next hour return: 0.65%(59%) Avg negative next hour return: -1.08%(41%)
Daily Trend: %
Up Forces: 72.34(daily_ema_10 0.7%)
Down Forces:
Support Levels: 71.3(hourly_sma_10 -0.75%)
Resistance Levels: 72.03(weak_hourly_sma_20 0.26%) 73.19(daily_ema_20 1.88%)
|
| | | 2 | Apr/8 | 11 | 73.19 | 72.34 | 72.11(-0.15) | 71.24(-0.17) | 70.93(-0.17) | 71.06 | -0.7 | | -3 | 34(-0.8) | -20 | [-5] | [-9] | [10] | -70 | -38 | DP | 0.1 | OpenShort | | (-6) | -5 | 23 | 5 | 20 | -1.1,8 | 49 | | 3 | Apr/8 | 10 | 73.19 | 72.34 | 72.22(-0.22) | 71.36(-0.3) | 71.05(-0.3) | 70.52 | -0.9 | | -3 | 35(0.6) | -50 | [-7] | [-15] | [-5] | -93 | -88 | DT | -0.5 | HoldShort | | (-6) | -9 | -7 | -6 | -20 | -1.7,0 | 49 | | 4 | Apr/8 | 9 | 73.19 | 72.34 | 72.38(-0.23) | 71.58(-0.28) | 71.27(-0.22) | 70.68 | -0.9 | | -3 | 34(1.2) | -50 | [-7] | [-13] | [-7] | -91 | -49 | DT | -0.6 | OpenShort? | | (-7) | -7 | -12 | -7 | -20 | -1.7,2 | 49 | | 5 | Apr/7 | 15 | 73.31 | 72.11 | 72.55(-0.2) | 71.78(-0.24) | 71.43(-0.22) | 70.96 | -0.8 | | -6 | 33(2) | -50 | [-6] | [-12] | [-9] | -86 | -72 | DT | -0.5 | OpenShort? | | (-7) | -7 | -19 | -3 | -20 | -1.7,7 | 38 | | | | |
| 6 | Apr/7 | 14 | 73.31 | 72.11 | 72.7(-0.14) | 71.95(-0.13) | 71.58(0.03) | 71.42 | -0.7 | | -6 | 31(0.6) | -50 | [-4] | [-2] | [-5] | -74 | -28 | DT | -0.2 | OpenShort | | (-6) | 1 | -11 | 5 | -20 | -1.4,11 | 38 | | 7 | Apr/7 | 13 | 73.31 | 72.11 | 72.8(-0.16) | 72.05(-0.26) | 71.56(-0.16) | 71.67 | -0.6 | | -6 | 31(0.5) | -45 | [-5] | [-10] | [4] | -71 | -35 | DP | 0.1 | OpenShort | | (-4) | -5 | 3 | 6 | 20 | -1.3,12 | 38 | | 8 | Apr/7 | 12 | 73.31 | 72.11 | 72.92(-0.15) | 72.24(-0.32) | 71.68(-0.29) | 71.6 | -0.6 | | -6 | 30(1.5) | -50 | [-5] | [-15] | [4] | -76 | -97 | DP | -0.1 | OpenShort | | (-6) | -9 | 4 | 11 | 6 | -1.5,12 | 38 | | 9 | Apr/7 | 11 | 73.31 | 72.11 | 73.03(-0.15) | 72.47(-0.21) | 71.89(-0.33) | 71.5 | -0.6 | | -6 | 29(1.8) | -50 | [-5] | [-15] | [-8] | -90 | -141 | DT | -0.5 | OpenShort | | (-5) | -10 | -10 | -3 | -20 | -1.9,8 | 38 | | 10 | Apr/7 | 10 | 73.31 | 72.11 | 73.14(-0.16) | 72.62(-0.2) | 72.13(-0.26) | 71.73 | -0.5 | | -6 | 27(0.1) | -50 | [-5] | [-13] | [2] | -89 | -91 | DP | -0.5 | OpenShort | | (-4) | -8 | 19 | -8 | -20 | -1.8,6 | 38 | | | | |
| 11 | Apr/7 | 9 | 73.31 | 72.11 | 73.26(-0.23) | 72.76(-0.3) | 72.32(-0.3) | 71.28 | -0.7 | | -6 | 27(3) | -50 | [-7] | [-16] | [-23] | -109 | -108 | DT | -1.3 | HoldShort? | | (-6) | -9 | -42 | -11 | -20 | -2.6,6 | 38 | | 12 | Apr/6 | 15 | 73.69 | 71.97 | 73.43(-0.17) | 72.98(-0.13) | 72.54(-0.35) | 72.27 | -0.5 | | -6 | 24(2.3) | -50 | [-5] | [-14] | [-9] | -80 | -74 | DT | -0.4 | OpenShort? | | (-6) | -11 | -17 | -1 | -20 | -1.7,13 | 39 | | 13 | Apr/6 | 14 | 73.69 | 71.97 | 73.55(-0.12) | 73.08(-0.14) | 72.8(-0.34) | 72.68 | -0.3 | | -6 | 21(-0.2) | -45 | [-4] | [-13] | [0] | -64 | -84 | DT | -0.2 | OpenShort | | (-5) | -11 | -0 | 7 | -7 | -1.3,19 | 39 | | 14 | Apr/6 | 13 | 73.69 | 71.97 | 73.64(-0.13) | 73.18(-0.18) | 73.05(-0.08) | 72.69 | -0.3 | | -6 | 22(0.9) | -45 | [-4] | [-6] | [-3] | -75 | -18 | DT | -0.6 | HoldShort | | (-4) | -3 | 0 | -14 | -11 | -1.5,13 | 39 | | 15 | Apr/6 | 12 | 73.69 | 71.97 | 73.74(-0.11) | 73.31(-0.18) | 73.11(-0.13) | 72.68 | -0.3 | | -6 | 21(1.5) | -45 | [-3] | [-8] | [0] | -76 | -61 | DT | -0.7 | OpenShort | | (-4) | -4 | 13 | -15 | -18 | -1.7,17 | 39 | | | | |
| 16 | Apr/6 | 11 | 73.69 | 71.97 | 73.82(-0.09) | 73.44(-0.16) | 73.21(-0.29) | 72.37 | -0.4 | | -6 | 19(3) | -50 | [-3] | [-12] | [-22] | -84 | -180 | DT | -1.4 | OpenShort | | (-5) | -9 | -49 | 1 | -20 | -2.5,29 | 39 | | 17 | Apr/6 | 10 | 73.69 | 71.97 | 73.82(-0) | 73.56(-0.05) | 73.42(0.09) | 73.56 | -0 | | -6 | 16(0.2) | -30 | [0] | [2] | [-2] | -32 | -17 | CR | 0.3 | HoldShort | | (0) | 3 | -16 | 17 | 10 | -0.7,36 | 39 | | 18 | Apr/6 | 9 | 73.69 | 71.97 | 73.88(0.01) | 73.6(0.02) | 73.36(0.06) | 73.95 | 0.1 | | -6 | 16(-0.8) | 0 | [0] | [2] | [18] | -30 | 17 | RG | 1.2 | SmallShort? | | (1) | 2 | 40 | 11 | 20 | 0.1,18 | 39 | | 19 | Apr/5 | 15 | 73.84 | 71.87 | 73.87(-0.11) | 73.59(-0.09) | 73.31(-0.28) | 72.98 | -0.3 | | -5 | 17(-0.2) | -50 | [-3] | [-11] | [-7] | -88 | -77 | DT | -0.6 | HoldShort? | | (-2) | -9 | -8 | -9 | -20 | -1.7,5 | 35 | | 20 | Apr/5 | 14 | 73.84 | 71.87 | 73.95(0.01) | 73.66(-0.12) | 73.52(-0.21) | 73.17 | -0.2 | | -5 | 17(-0.7) | -35 | [0] | [-8] | [-9] | -83 | -173 | DR | -0.7 | HoldShort | | (-3) | -6 | -12 | -20 | -19 | -1.5,5 | 35 | | | | |
| 21 | Apr/5 | 13 | 73.84 | 71.87 | 73.94(0.03) | 73.75(-0.17) | 73.68(-0.02) | 73.45 | -0.1 | | -5 | 18(-2.2) | -25 | [1] | [-3] | [1] | -62 | -106 | RG | -0.4 | Wait | | (1) | -1 | 9 | -19 | 12 | -0.9,11 | 35 | | 22 | Apr/5 | 12 | 73.84 | 71.87 | 73.92(0.05) | 73.88(-0.21) | 73.7(-0.18) | 73.23 | -0.2 | | -5 | 20(-2) | -30 | [2] | [-8] | [-12] | -60 | -186 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -20 | -20 | -1.2,20 | 35 | | 23 | Apr/5 | 11 | 73.84 | 71.87 | 73.88(0.09) | 74.03(-0.08) | 73.84(-0.03) | 73.74 | -0 | | -5 | 22(-2.4) | -25 | [3] | [-1] | [-5] | -24 | -116 | DR | -0.2 | OpenShort | | (2) | -1 | -11 | -4 | -8 | -0.2,31 | 35 | | 24 | Apr/5 | 10 | 73.84 | 71.87 | 73.82(0.12) | 74.09(-0.09) | 73.86(0.09) | 74.01 | 0.1 | | -5 | 24(-3.8) | -5 | [4] | [3] | [1] | -6 | -66 | RG | 0.2 | Wait | | (3) | 3 | 2 | -7 | 14 | 0.3,37 | 35 | | 25 | Apr/5 | 9 | 73.84 | 71.87 | 73.73(0.15) | 74.16(-0.05) | 73.8(-0.03) | 73.95 | 0 | | -5 | 28(-6) | 0 | [5] | [-0] | [3] | -1 | -125 | RG | 0.2 | Wait? | | (4) | -1 | 16 | -7 | -12 | 0.3,42 | 35 | | | | |
| 26 | Apr/1 | 15 | 73.87 | 71.75 | 73.62(0.18) | 74.2(-0.01) | 73.82(-0.32) | 73.56 | -0.1 | | -4 | 34(-2.5) | -20 | [5] | [-8] | [-12] | -13 | -267 | DR | -0.3 | OpenShort? | | (4) | -10 | -15 | -16 | -20 | -0.1,40 | 37 | | 27 | Apr/1 | 14 | 73.87 | 71.75 | 73.48(0.21) | 74.21(0.06) | 74.06(-0.23) | 73.92 | 0 | | -4 | 37(-5.9) | 0 | [6] | [-4] | [-5] | 16 | -201 | DR | -0.1 | OpenShort | | (7) | -7 | 2 | -14 | -20 | 0.4,56 | 37 | | 28 | Apr/1 | 13 | 73.87 | 71.75 | 73.33(0.26) | 74.17(0.01) | 74.23(-0.12) | 73.88 | 0 | | -4 | 43(-2.3) | 15 | [8] | [-1] | [-3] | 19 | -204 | DR | -0.3 | OpenShort | | (7) | -4 | 9 | -20 | -20 | 0.4,59 | 37 | | 29 | Apr/1 | 12 | 73.87 | 71.75 | 73.14(0.2) | 74.16(-0.12) | 74.32(-0.27) | 73.67 | -0.1 | | -4 | 45(-1.8) | -25 | [6] | [-8] | [-9] | 34 | -191 | DR | -0.5 | OpenShort | | (8) | -8 | -17 | -16 | -12 | 0.4,74 | 37 | | 30 | Apr/1 | 11 | 73.87 | 71.75 | 73(0.22) | 74.25(0.15) | 74.52(-0.07) | 74.08 | 0.1 | | -4 | 47(-0.5) | -20 | [7] | [2] | [-15] | 58 | -81 | CR | -0.3 | HoldShort | | (7) | -2 | -27 | -7 | -20 | 0.7,90 | 37 | | | | |
| 31 | Apr/1 | 10 | 73.87 | 71.75 | 72.84(0.24) | 74.14(0.25) | 74.58(0.3) | 74.75 | 0.3 | | -4 | 47(1.7) | 5 | [7] | [15] | [0] | 80 | 98 | RG | 0.1 | Wait | | (8) | 9 | -0 | -1 | 9 | 1.3,97 | 37 | | 32 | Apr/1 | 9 | 73.87 | 71.75 | 72.66(0.2) | 73.95(0.29) | 74.36(0.35) | 74.76 | 0.3 | | -4 | 45(1.9) | 15 | [6] | [17] | [7] | 82 | 181 | UT | 0.3 | OpenLong? | | (8) | 10 | 18 | 3 | 8 | 1.4,97 | 37 | | 33 | Mar/31 | 15 | 73.63 | 71.65 | 72.52(0.05) | 73.73(0.25) | 74.1(0.13) | 74.32 | 0.2 | | -4 | 44(6) | -35 | [2] | [8] | [-4] | 78 | 234 | CR | 0.2 | OpenShort? | | (6) | 4 | -15 | 6 | 3 | 1.3,95 | 39 | | 34 | Mar/31 | 14 | 73.63 | 71.65 | 72.48(0.11) | 73.54(0.32) | 74(0.02) | 74.68 | 0.3 | | -4 | 38(2.5) | -5 | [3] | [6] | [9] | 82 | 198 | RG | 0.5 | Wait | | (2) | 1 | 13 | 6 | 20 | 1.6,92 | 39 | | 35 | Mar/31 | 13 | 73.63 | 71.65 | 72.4(0.13) | 73.31(0.37) | 73.99(0.39) | 74.36 | 0.2 | | -4 | 35(2.1) | 10 | [4] | [18] | [11] | 74 | 240 | RG | 0.3 | Wait | | (3) | 12 | 28 | 0 | 20 | 1.6,84 | 39 | | | | |
| 36 | Mar/31 | 12 | 73.63 | 71.65 | 72.31(0.07) | 73.04(0.38) | 73.7(0.21) | 73.67 | 0 | | -4 | 33(0.8) | -10 | [2] | [12] | [-0] | 60 | 170 | RG | -0 | Wait | | (2) | 6 | 8 | -11 | -15 | 1.2,80 | 39 | | 37 | Mar/31 | 11 | 73.63 | 71.65 | 72.26(0.04) | 72.76(0.37) | 73.54(0.24) | 73.48 | -0 | | -4 | 32(0.9) | -20 | [1] | [13] | [-5] | 64 | 190 | CR | -0.1 | HoldShort | | (2) | 7 | -14 | 4 | -8 | 1.1,86 | 39 | | 38 | Mar/31 | 10 | 73.63 | 71.65 | 72.23(0.09) | 72.49(0.52) | 73.36(0.38) | 73.82 | 0.1 | | -4 | 31(1.5) | -10 | [3] | [20] | [-8] | 73 | 223 | CR | 0.4 | HoldShort | | (2) | 11 | -31 | 9 | 13 | 1.4,88 | 39 | | 39 | Mar/31 | 9 | 73.63 | 71.65 | 72.16(0.14) | 72.12(0.53) | 73.08(0.62) | 74.59 | 0.3 | | -4 | 30(3.8) | 30 | [4] | [27] | [37] | 94 | 356 | UT | 1.4 | OpenLong? | | (5) | 18 | 68 | 20 | 20 | 2.3,86 | 39 | | 40 | Mar/30 | 15 | 73.3 | 71.8 | 72.06(0.1) | 71.74(0.27) | 72.63(0.35) | 72.95 | -0.1 | | -3 | 26(1.2) | 15 | [3] | [15] | [7] | 51 | 110 | UT | 0.3 | OpenLong? | | (1) | 10 | 3 | 8 | 20 | 1,76 | 47 | | | | |
| 41 | Mar/30 | 14 | 73.3 | 71.8 | 71.99(0.15) | 71.54(0.23) | 72.38(0.56) | 72.88 | -0.1 | | -3 | 25(-1.8) | 35 | [4] | [20] | [13] | 45 | 110 | UT | 0.5 | OpenLong | | (3) | 16 | 13 | 12 | 20 | 0.9,72 | 47 | | 42 | Mar/30 | 13 | 73.3 | 71.8 | 71.89(0.19) | 71.37(0.09) | 71.98(0.5) | 72.57 | -0.2 | | -3 | 27(-1) | 35 | [6] | [17] | [12] | 34 | 27 | UT | 0.6 | OpenLong | | (4) | 15 | 6 | 17 | 20 | 0.7,66 | 47 | | 43 | Mar/30 | 12 | 73.3 | 71.8 | 71.75(0.15) | 71.3(-0.18) | 71.62(0.66) | 72.43 | -0.2 | | -3 | 28(-0.6) | 40 | [4] | [17] | [18] | 26 | 107 | UT | 0.8 | OpenLong | | (6) | 19 | 5 | 24 | 20 | 0.7,58 | 47 | | 44 | Mar/30 | 11 | 73.3 | 71.8 | 71.64(0.14) | 71.43(-0.1) | 71.15(0.41) | 72.31 | -0.3 | | -3 | 28(-2.2) | 50 | [4] | [11] | [20] | 9 | 54 | UT | 1.1 | OpenLong | | (5) | 12 | 25 | 17 | 20 | 0.6,44 | 47 | | 45 | Mar/30 | 10 | 73.3 | 71.8 | 71.54(0.16) | 71.5(-0.1) | 70.86(0.21) | 71.71 | -0.4 | | -3 | 30(-2.4) | 45 | [5] | [5] | [17] | -18 | -85 | UT | 0.7 | OpenLong | | (3) | 6 | 36 | 12 | 20 | 0.1,30 | 47 | | | | |
| 46 | Mar/30 | 9 | 73.3 | 71.8 | 71.43(0.12) | 71.57(-0.26) | 70.71(-0.09) | 70.87 | -0.6 | | -3 | 33(-2.1) | 0 | [4] | [-6] | [-2] | -47 | -218 | DR | 0.1 | OpenShort? | | (3) | -3 | 2 | -7 | -19 | -0.5,16 | 47 | | 47 | Mar/29 | 15 | 73.06 | 72.08 | 71.34(0.11) | 71.76(-0.29) | 70.77(-0.3) | 70.81 | -0.5 | | -2 | 35(3.5) | 10 | [3] | [-14] | [8] | -43 | -248 | RG | 0 | Wait? | | (4) | -9 | 33 | -10 | -20 | -0.4,17 | 36 | | 48 | Mar/29 | 14 | 73.06 | 72.08 | 71.26(-0.04) | 71.97(-0.33) | 70.98(-1.01) | 70.04 | -0.7 | | -2 | 31(0.7) | -50 | [-1] | [-37] | [-25] | -55 | -375 | DT | -0.7 | OpenShort | | (2) | -29 | -35 | -18 | -20 | -0.9,18 | 36 | | 49 | Mar/29 | 13 | 73.06 | 72.08 | 71.29(-0.02) | 72.21(-0.23) | 71.7(-0.61) | 70.86 | -0.5 | | -2 | 31(0) | -50 | [-1] | [-23] | [-10] | -26 | -189 | DT | -0.6 | OpenShort | | (1) | -18 | -5 | -9 | -20 | -0.3,32 | 36 | | 50 | Mar/29 | 12 | 73.06 | 72.08 | 71.3(-0.01) | 72.38(-0.07) | 72.14(-0.41) | 70.97 | -0.5 | | -2 | 31(0) | -50 | [-0] | [-15] | [-13] | -14 | -139 | DT | -0.9 | OpenShort | | (-0) | -12 | -9 | -5 | -20 | -0.3,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|