|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $51.2400 One month high (close): $59.8300
COP Daily Change: -2.18% Daily StdDev 2.64% COP EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $51.24(-2.18%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 54.13 | 53.07 | 52.52(-0.17) | 52.35(-0.25) | 52.17(-0.41) | 51.31 | -1.1 | | -11 | 17(2.9) | -50 | [-6] | [-24] | [-35] | -116 | -161 | DT | -2 | HoldShort? | | (-7) | -16 | -70 | -26 | -20 | -2.9,7 | 42 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.35(hourly_sma_10 2.03%) 52.52(hourly_sma_20 2.36%) 53.07(daily_ema_10 3.43%) 54.13(daily_ema_20 5.5%)
|
| | | 2 | Apr/7 | 15 | 54.53 | 53.29 | 52.61(-0.1) | 52.48(-0.1) | 52.38(-0.08) | 52.32 | -0.9 | | -9 | 14(-2.5) | -50 | [-4] | [-6] | [-1] | -52 | 25 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | -1 | 2 | -0.8,18 | 34 | | 3 | Apr/7 | 14 | 54.53 | 53.29 | 52.66(-0.15) | 52.53(-0.11) | 52.42(-0.16) | 52.38 | -0.8 | | -9 | 17(-2.1) | -50 | [-6] | [-10] | [-3] | -47 | 65 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -3 | 0 | -0.6,18 | 34 | | 4 | Apr/7 | 13 | 54.53 | 53.29 | 52.74(-0.13) | 52.59(-0.14) | 52.5(-0.03) | 52.49 | -0.8 | | -9 | 19(-0.7) | -50 | [-5] | [-5] | [4] | -38 | 79 | DP | -0 | OpenShort | | (-5) | -1 | 9 | -2 | 17 | -0.5,25 | 34 | | 5 | Apr/7 | 12 | 54.53 | 53.29 | 52.81(-0.1) | 52.66(-0.15) | 52.52(-0.04) | 52.36 | -0.8 | | -9 | 20(0.4) | -50 | [-4] | [-6] | [-3] | -48 | 3 | DT | -0.3 | OpenShort | | (-6) | -2 | -1 | -8 | -15 | -0.9,25 | 34 | | | | |
| 6 | Apr/7 | 11 | 54.53 | 53.29 | 52.86(-0.08) | 52.66(0) | 52.54(-0.08) | 52.38 | -0.8 | | -9 | 19(0.4) | -50 | [-3] | [-4] | [-6] | -38 | -27 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | 2 | -20 | -1,37 | 34 | | 7 | Apr/7 | 10 | 54.53 | 53.29 | 52.9(-0.04) | 52.74(0.07) | 52.58(-0.12) | 52.51 | -0.8 | | -9 | 19(-0.4) | -50 | [-2] | [-4] | [-9] | -33 | -59 | DT | -0.1 | OpenShort | | (-2) | -5 | -19 | 5 | -20 | -0.8,37 | 34 | | 8 | Apr/7 | 9 | 54.53 | 53.29 | 52.92(-0.08) | 52.7(0.11) | 52.64(-0.06) | 52.78 | -0.7 | | -9 | 19(-0.3) | -50 | [-3] | [-1] | [5] | -24 | 39 | DP | 0.3 | OpenShort? | | (-1) | -2 | 15 | 5 | -9 | -0.3,34 | 34 | | 9 | Apr/6 | 15 | 54.8 | 53.25 | 52.96(-0.08) | 52.64(0.02) | 52.67(-0.26) | 52.56 | -0.8 | | -11 | 19(0.5) | -50 | [-3] | [-11] | [-1] | -43 | -64 | DT | -0.2 | OpenShort? | | (-3) | -10 | 5 | -9 | -19 | -0.8,27 | 36 | | 10 | Apr/6 | 14 | 54.8 | 53.25 | 53(-0.08) | 52.63(-0.12) | 52.81(-0.24) | 52.48 | -0.9 | | -11 | 19(0.6) | -50 | [-3] | [-13] | [-4] | -48 | -81 | DT | -0.7 | OpenShort | | (-3) | -9 | -8 | -14 | 9 | -1,27 | 36 | | | | |
| 11 | Apr/6 | 13 | 54.8 | 53.25 | 53.04(-0.05) | 52.69(-0.1) | 52.94(0.08) | 52.59 | -0.8 | | -11 | 18(0.3) | -50 | [-2] | [0] | [-7] | -38 | -6 | DT | -0.7 | OpenShort | | (-3) | 3 | -15 | -13 | 2 | -0.9,35 | 36 | | 12 | Apr/6 | 12 | 54.8 | 53.25 | 53.07(-0.03) | 52.74(-0.09) | 52.9(0.26) | 52.81 | -0.8 | | -11 | 18(0.1) | -50 | [-1] | [7] | [-0] | -15 | 49 | RG | -0.2 | Wait | | (-1) | 10 | -8 | 3 | 20 | -0.5,48 | 36 | | 13 | Apr/6 | 11 | 54.8 | 53.25 | 53.09(-0.02) | 52.79(-0.19) | 52.76(0.28) | 52.92 | -0.7 | | -11 | 18(0.1) | -45 | [-1] | [6] | [2] | -6 | 66 | UR | 0.3 | SmallShort | | (-2) | 11 | -22 | 26 | 20 | -0.4,54 | 36 | | 14 | Apr/6 | 10 | 54.8 | 53.25 | 53.09(-0) | 52.89(-0.12) | 52.61(0.3) | 53.24 | -0.6 | | -11 | 18(0) | -15 | [0] | [9] | [15] | 2 | 109 | UR | 1.3 | SmallShort | | (0) | 11 | 8 | 36 | 20 | 0.3,44 | 36 | | 15 | Apr/6 | 9 | 54.8 | 53.25 | 53.1(0.02) | 52.95(-0.07) | 52.61(-0) | 53.13 | -0.6 | | -11 | 18(-0.2) | -5 | [1] | [-2] | [25] | -25 | -12 | RG | 1.4 | SmallShort? | | (0) | 0 | 52 | 28 | 20 | 0.1,23 | 36 | | | | |
| 16 | Apr/5 | 15 | 55.11 | 53.24 | 53.09(-0.09) | 52.99(-0.14) | 52.45(-0.26) | 52.38 | -1 | | -13 | 18(1.2) | -50 | [-3] | [-14] | [3] | -83 | -105 | DP | -0.1 | OpenShort? | | (-2) | -10 | 17 | 7 | -20 | -1.5,5 | 30 | | 17 | Apr/5 | 14 | 55.11 | 53.24 | 53.14(-0.13) | 53.06(-0.15) | 52.59(-0.43) | 52.14 | -1.1 | | -13 | 17(2) | -50 | [-5] | [-21] | [-11] | -105 | -165 | DT | -1 | HoldShort | | (-4) | -16 | -2 | -21 | -20 | -2.2,0 | 30 | | 18 | Apr/5 | 13 | 55.11 | 53.24 | 53.21(-0.13) | 53.14(-0.27) | 52.82(-0.66) | 52.17 | -1.1 | | -13 | 15(2.8) | -50 | [-5] | [-32] | [-16] | -108 | -236 | DT | -1.6 | HoldShort | | (-6) | -25 | -19 | -27 | -20 | -2.6,7 | 30 | | 19 | Apr/5 | 12 | 55.11 | 53.24 | 53.28(-0.09) | 53.28(-0.19) | 53.17(-0.53) | 52.44 | -1 | | -13 | 12(2) | -50 | [-3] | [-25] | [-29] | -103 | -204 | DT | -2.2 | HoldShort | | (-3) | -20 | -48 | -42 | -20 | -2.6,12 | 30 | | 20 | Apr/5 | 11 | 55.11 | 53.24 | 53.33(-0.04) | 53.38(-0.02) | 53.45(-0.14) | 53.14 | -0.7 | | -13 | 10(-0.5) | -50 | [-2] | [-7] | [-8] | -43 | -35 | DT | -1.1 | OpenShort | | (-2) | -5 | 6 | -45 | -20 | -0.7,25 | 30 | | | | |
| 21 | Apr/5 | 10 | 55.11 | 53.24 | 53.35(-0.08) | 53.39(-0.01) | 53.52(-0.04) | 53.05 | -0.8 | | -13 | 11(0.3) | -50 | [-3] | [-3] | [-13] | -27 | 11 | DT | -1.7 | OpenShort | | (-2) | -2 | -17 | -30 | -20 | -1.1,51 | 30 | | 22 | Apr/5 | 9 | 55.11 | 53.24 | 53.39(-0.02) | 53.39(0.01) | 53.54(0.15) | 53.3 | -0.7 | | -13 | 10(0) | -50 | [-1] | [5] | [-14] | 23 | 38 | RG | -0.9 | SmallLong? | | (-2) | 6 | -42 | 9 | -19 | -0.3,80 | 30 | | 23 | Apr/1 | 15 | 55.41 | 53.3 | 53.4(0.06) | 53.39(0.14) | 53.46(0.12) | 53.92 | -0.6 | | -11 | 10(-1.8) | -20 | [2] | [8] | [12] | 93 | 70 | RG | 1.7 | SmallShort? | | (2) | 5 | 4 | 42 | 20 | 1.9,95 | 31 | | 24 | Apr/1 | 14 | 55.41 | 53.3 | 53.37(-0.03) | 53.32(0.14) | 53.4(0.18) | 53.86 | -0.6 | | -11 | 12(-0.6) | -35 | [-1] | [9] | [18] | 62 | 167 | UR | 1.5 | SmallShort | | (3) | 7 | 26 | 35 | 20 | 1.6,72 | 31 | | 25 | Apr/1 | 13 | 55.41 | 53.3 | 53.39(-0.05) | 53.25(0.11) | 53.31(0.1) | 53.48 | -0.7 | | -11 | 13(-0.6) | -45 | [-2] | [5] | [8] | -4 | 97 | UR | 0.5 | SmallShort | | (-3) | 4 | 24 | -3 | 0 | 0.3,39 | 31 | | | | |
| 26 | Apr/1 | 12 | 55.41 | 53.3 | 53.42(-0.07) | 53.19(-0.04) | 53.31(0) | 53.13 | -0.9 | | -11 | 13(-0.3) | -50 | [-3] | [-1] | [5] | -34 | 21 | DP | -0.3 | OpenShort | | (-3) | 0 | 15 | -2 | 6 | -0.8,36 | 31 | | 27 | Apr/1 | 11 | 55.41 | 53.3 | 53.46(-0.09) | 53.21(-0.13) | 53.25(-0.11) | 52.92 | -0.9 | | -11 | 14(0.8) | -50 | [-3] | [-7] | [-16] | -44 | -37 | DT | -0.9 | OpenShort | | (-4) | -4 | -45 | 2 | -13 | -1.5,44 | 31 | | 28 | Apr/1 | 10 | 55.41 | 53.3 | 53.46(-0) | 53.28(0.01) | 53.31(0.14) | 53.58 | -0.7 | | -11 | 13(-0.1) | -30 | [0] | [6] | [10] | 6 | 45 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 21 | 20 | 0.2,51 | 31 | | 29 | Apr/1 | 9 | 55.41 | 53.3 | 53.51(-0.03) | 53.28(0) | 53.24(0.09) | 53.42 | -0.8 | | -11 | 13(-0.5) | -40 | [-1] | [3] | [8] | -27 | 32 | UR | 0.5 | SmallShort? | | (-2) | 3 | 14 | 8 | 20 | -0.3,31 | 31 | | 30 | Mar/31 | 15 | 55.5 | 53.22 | 53.53(-0.07) | 53.28(-0.07) | 53.19(0.12) | 53.22 | -0.9 | | -13 | 13(-2.2) | -50 | [-3] | [1] | [5] | -49 | 41 | UR | 0.1 | SmallShort? | | (-2) | 4 | 8 | 5 | 13 | -0.9,24 | 25 | | | | |
| 31 | Mar/31 | 14 | 55.5 | 53.22 | 53.57(-0.13) | 53.32(-0.13) | 53.13(-0.09) | 53.1 | -0.9 | | -13 | 16(-1) | -50 | [-5] | [-9] | [-2] | -58 | 20 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 4 | -2 | -1.1,20 | 25 | | 32 | Mar/31 | 13 | 55.5 | 53.22 | 53.64(-0.13) | 53.39(-0.05) | 53.18(-0.13) | 53.23 | -0.9 | | -13 | 17(-0.6) | -50 | [-5] | [-9] | [2] | -50 | 19 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 13 | -6 | -0.9,23 | 25 | | 33 | Mar/31 | 12 | 55.5 | 53.22 | 53.71(-0.11) | 53.39(-0) | 53.25(-0.12) | 53.22 | -0.9 | | -13 | 17(-1) | -50 | [-4] | [-7] | [-2] | -63 | -8 | DT | -0.1 | OpenShort | | (-5) | -4 | 2 | 1 | -20 | -1.1,15 | 25 | | 34 | Mar/31 | 11 | 55.5 | 53.22 | 53.77(-0.14) | 53.42(-0.2) | 53.32(-0.09) | 53.19 | -0.9 | | -13 | 18(0.2) | -50 | [-5] | [-10] | [6] | -70 | 11 | DP | -0.3 | OpenShort | | (-5) | -3 | 19 | -6 | 11 | -1.2,10 | 25 | | 35 | Mar/31 | 10 | 55.5 | 53.22 | 53.84(-0.14) | 53.53(-0.21) | 53.37(-0.25) | 52.91 | -1 | | -13 | 18(1.1) | -50 | [-5] | [-16] | [-15] | -89 | -90 | DT | -1 | OpenShort | | (-6) | -9 | -31 | -10 | -20 | -2,11 | 25 | | | | |
| 36 | Mar/31 | 9 | 55.5 | 53.22 | 53.92(-0.11) | 53.64(-0.12) | 53.5(-0.18) | 53.36 | -0.8 | | -13 | 17(0.1) | -50 | [-4] | [-12] | [-7] | -65 | -32 | DT | -0.3 | OpenShort? | | (-4) | -7 | -16 | -4 | -11 | -1.3,18 | 25 | | 37 | Mar/30 | 15 | 55.56 | 53.57 | 53.98(-0.09) | 53.7(-0.06) | 53.6(0.03) | 53.59 | -0.7 | | -10 | 17(-0.1) | -50 | [-3] | [-2] | [0] | -51 | 29 | DT | -0 | OpenShort? | | (-3) | 1 | 4 | -3 | -6 | -0.9,22 | 28 | | 38 | Mar/30 | 14 | 55.56 | 53.57 | 54.03(0.01) | 53.73(-0.03) | 53.58(0.1) | 53.53 | -0.8 | | -10 | 17(-1) | -35 | [0] | [2] | [-1] | -59 | -76 | CR | -0.1 | HoldShort | | (-3) | 4 | 5 | -7 | -20 | -1.1,19 | 28 | | 39 | Mar/30 | 13 | 55.56 | 53.57 | 54.02(0.02) | 53.75(-0.05) | 53.53(-0.3) | 53.45 | -0.8 | | -10 | 18(-1.4) | -50 | [1] | [-13] | [-6] | -54 | -206 | DR | -0.2 | OpenShort | | (0) | -11 | -9 | -6 | -20 | -1.2,26 | 28 | | 40 | Mar/30 | 12 | 55.56 | 53.57 | 54.01(0.06) | 53.78(-0.07) | 53.69(-0.18) | 53.59 | -0.7 | | -10 | 19(-1.6) | -50 | [2] | [-9] | [-7] | -42 | -187 | DR | -0.2 | OpenShort | | (2) | -7 | -16 | -5 | -7 | -0.8,28 | 28 | | | | |
| 41 | Mar/30 | 11 | 55.56 | 53.57 | 53.98(0.09) | 53.82(-0.14) | 53.78(-0.05) | 53.82 | -0.7 | | -10 | 21(-4.1) | -30 | [3] | [-5] | [6] | -38 | -134 | RG | 0.1 | Wait | | (3) | -2 | 20 | -20 | 20 | -0.3,20 | 28 | | 42 | Mar/30 | 10 | 55.56 | 53.57 | 53.93(0.12) | 53.9(-0.18) | 53.81(-0.14) | 53.53 | -0.8 | | -10 | 25(-3.4) | -30 | [4] | [-9] | [3] | -37 | -226 | RG | -0.4 | Wait | | (2) | -5 | 19 | -17 | -9 | -0.6,28 | 28 | | 43 | Mar/30 | 9 | 55.56 | 53.57 | 53.86(0.1) | 54(-0.22) | 53.88(-0.16) | 53.26 | -0.9 | | -10 | 28(-3.6) | -50 | [4] | [-10] | [-29] | -28 | -252 | DR | -0.8 | OpenShort? | | (4) | -6 | -66 | -15 | -20 | -0.8,42 | 28 | | 44 | Mar/29 | 15 | 55.54 | 53.86 | 53.81(0.23) | 54.12(-0.07) | 53.97(0.2) | 54.25 | -0.5 | | -9 | 32(0.5) | 20 | [9] | [6] | [7] | 22 | -104 | UT | 0.3 | OpenLong? | | (7) | 7 | 13 | 2 | 20 | 0.5,59 | 37 | | 45 | Mar/29 | 14 | 55.54 | 53.86 | 53.69(0.09) | 54.16(-0.06) | 53.86(0.02) | 54.06 | -0.5 | | -9 | 31(0.1) | -20 | [3] | [-1] | [3] | 15 | -15 | RG | 0.2 | Wait | | (7) | 1 | 8 | 0 | 4 | 0.4,55 | 37 | | | | |
| 46 | Mar/29 | 13 | 55.54 | 53.86 | 53.64(0.03) | 54.19(-0.13) | 53.85(-0.25) | 53.94 | -0.6 | | -9 | 31(0.1) | -45 | [1] | [-13] | [0] | 16 | -33 | RG | 0.1 | Wait | | (3) | -9 | 3 | -5 | -2 | 0.4,56 | 37 | | 47 | Mar/29 | 12 | 55.54 | 53.86 | 53.62(0.01) | 54.26(-0.11) | 53.99(-0.22) | 53.9 | -0.6 | | -9 | 31(0.1) | -50 | [0] | [-12] | [1] | 17 | -16 | RG | -0.1 | Wait | | (2) | -8 | 15 | -12 | -20 | 0.3,59 | 37 | | 48 | Mar/29 | 11 | 55.54 | 53.86 | 53.62(0.01) | 54.32(0.04) | 54.11(-0.29) | 53.68 | -0.7 | | -9 | 31(0) | -50 | [0] | [-12] | [-8] | 14 | -75 | DR | -0.5 | OpenShort | | (0) | -11 | -3 | 5 | -20 | 0.1,61 | 37 | | 49 | Mar/29 | 10 | 55.54 | 53.86 | 53.61(0.02) | 54.3(0.11) | 54.27(-0.34) | 53.73 | -0.7 | | -9 | 31(-0.1) | -50 | [1] | [-12] | [-12] | 32 | -84 | DR | -0.6 | OpenShort | | (0) | -13 | -18 | 11 | -20 | 0.1,79 | 37 | | 50 | Mar/29 | 9 | 55.54 | 53.86 | 53.6(0.06) | 54.24(0.19) | 54.45(-0.16) | 53.99 | -0.6 | | -9 | 31(0) | -50 | [2] | [-4] | [-16] | 52 | -32 | DR | -0.5 | OpenShort? | | (2) | -6 | -42 | 17 | -20 | 0.5,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|