|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1335.0000 One month high (close): $1524.0500
CMG Daily Change: 1.6% Daily StdDev 1.95% CMG EMA_5_Trend: 1.41% 10Minute StdDev: $19.5541
Latest Price : $1524.05(1.6%) | Mon. Apr 12, 2021($13.6) Fri. Apr 9, 2021($8.4) Thu. Apr 8, 2021($10.2) Wed. Apr 7, 2021($20.1) Tue. Apr 6, 2021($18) Mon. Apr 5, 2021($6.3) Thu. Apr 1, 2021($8.6) Wed. Mar 31, 2021($9.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 1453.37 | 1454.96 | 1498.21(0.24) | 1521.95(0.19) | 1516.34(-0.15) | 1519.99 | 2.2 | | 6 | 93(-3.9) | 50 | [12] | [3] | [0] | 45 | -141 | UT | 0.1 | OpenLong | | (12) | -8 | 12 | 1 | -20 | 0.8,75 | 67 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 1521.95(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 1498.21(hourly_sma_20 -1.43%) 1454.96(daily_ema_10 -4.28%) 1453.37(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 1453.37 | 1454.96 | 1494.66(0.23) | 1519.1(0.15) | 1518.58(-0.14) | 1516.3 | 2.1 | | 6 | 97(-3) | 45 | [12] | [3] | [-9] | 37 | -139 | CR | -0.1 | HoldShort | | (12) | -7 | -12 | -11 | -20 | 0.7,69 | 67 | | 3 | Apr/8 | 9 | 1453.37 | 1454.96 | 1491.26(0.24) | 1516.84(0.19) | 1520.69(-0.13) | 1520.08 | 2.2 | | 6 | 100(-0.5) | 50 | [12] | [4] | [13] | 48 | -97 | UT | -0 | OpenLong? | | (12) | -7 | 52 | -12 | -20 | 0.9,75 | 67 | | 4 | Apr/7 | 15 | 1447.78 | 1444.3 | 1487.68(0.17) | 1513.93(0.11) | 1522.72(-0.38) | 1504.03 | 2.1 | | 3 | 101(-19.7) | -5 | [9] | [-13] | [-26] | 42 | -169 | DR | -0.6 | OpenShort? | | (10) | -20 | -55 | -15 | -20 | 0.5,79 | 51 | | 5 | Apr/7 | 14 | 1447.78 | 1444.3 | 1485.09(0.29) | 1512.27(0.24) | 1528.6(0.07) | 1521.29 | 2.8 | | 3 | 120(0.6) | 35 | [15] | [15] | [-13] | 69 | -43 | CR | -0.2 | HoldShort | | (12) | 4 | -32 | -10 | -8 | 1.1,91 | 51 | | | | |
| 6 | Apr/7 | 13 | 1447.78 | 1444.3 | 1480.85(0.3) | 1508.64(0.44) | 1527.56(0.52) | 1531.23 | 3.1 | | 3 | 120(4.6) | 50 | [15] | [43] | [4] | 85 | 164 | UT | 0.1 | OpenLong | | (17) | 26 | 14 | -9 | 12 | 1.6,95 | 51 | | 7 | Apr/7 | 12 | 1447.78 | 1444.3 | 1476.45(0.29) | 1502.04(0.41) | 1519.62(0.44) | 1526.84 | 3 | | 3 | 115(6.1) | 50 | [15] | [38] | [-3] | 86 | 154 | CR | 0.2 | OpenShort | | (15) | 22 | -11 | -8 | 20 | 1.6,96 | 51 | | 8 | Apr/7 | 11 | 1447.78 | 1444.3 | 1472.13(0.3) | 1495.91(0.49) | 1512.99(0.52) | 1530.23 | 3.1 | | 3 | 109(10.5) | 50 | [15] | [44] | [2] | 99 | 214 | UT | 0.6 | OpenLong | | (16) | 26 | -10 | 3 | 20 | 2,99 | 51 | | 9 | Apr/7 | 10 | 1447.78 | 1444.3 | 1467.76(0.3) | 1488.56(0.52) | 1505.14(0.61) | 1533.43 | 3.2 | | 3 | 99(16.4) | 50 | [15] | [50] | [27] | 112 | 296 | UT | 1.1 | HoldLong | | (16) | 31 | 56 | 4 | 20 | 2.5,99 | 51 | | 10 | Apr/7 | 9 | 1447.78 | 1444.3 | 1463.32(0.24) | 1480.92(0.44) | 1495.94(0.42) | 1516.06 | 2.6 | | 3 | 82(11.7) | 50 | [12] | [37] | [33] | 109 | 219 | UT | 0.9 | HoldLong? | | (13) | 21 | 80 | 1 | 20 | 2.4,99 | 51 | | | | |
| 11 | Apr/6 | 15 | 1443.96 | 1438.65 | 1459.84(0.18) | 1474.48(0.29) | 1489.73(0.36) | 1491.55 | 2 | | 4 | 70(-5.3) | 50 | [9] | [30] | [-2] | 91 | 128 | CR | 0.1 | OpenShort? | | (8) | 18 | -7 | -6 | 19 | 1.7,98 | 48 | | 12 | Apr/6 | 14 | 1443.96 | 1438.65 | 1457.28(0.22) | 1470.21(0.31) | 1484.46(0.38) | 1493.68 | 2.1 | | 4 | 76(5.9) | 50 | [11] | [32] | [5] | 100 | 121 | UT | 0.5 | HoldLong | | (9) | 19 | 9 | -7 | 20 | 2,100 | 48 | | 13 | Apr/6 | 13 | 1443.96 | 1438.65 | 1454.09(0.2) | 1465.68(0.29) | 1478.83(0.47) | 1490.99 | 2 | | 4 | 70(8) | 50 | [10] | [36] | [9] | 105 | 164 | UT | 0.7 | HoldLong | | (11) | 24 | 12 | 4 | 20 | 2.2,100 | 48 | | 14 | Apr/6 | 12 | 1443.96 | 1438.65 | 1451.17(0.18) | 1461.43(0.24) | 1471.97(0.41) | 1487.43 | 1.8 | | 4 | 62(6.9) | 50 | [9] | [31] | [9] | 110 | 170 | UT | 1 | HoldLong | | (10) | 21 | 8 | 3 | 20 | 2.4,100 | 48 | | 15 | Apr/6 | 11 | 1443.96 | 1438.65 | 1448.56(0.2) | 1457.91(0.33) | 1465.89(0.46) | 1485.01 | 1.7 | | 4 | 55(7) | 50 | [10] | [36] | [29] | 120 | 162 | UT | 1.4 | HoldLong | | (9) | 23 | 66 | 11 | 20 | 2.8,100 | 48 | | | | |
| 16 | Apr/6 | 10 | 1443.96 | 1438.65 | 1445.65(0.16) | 1453.06(0.15) | 1459.23(0.22) | 1465.19 | 0.9 | | 4 | 48(1.6) | 50 | [8] | [19] | [2] | 92 | 31 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 3 | 20 | 1.7,99 | 48 | | 17 | Apr/6 | 9 | 1443.96 | 1438.65 | 1443.41(0.13) | 1450.86(0.17) | 1455.97(0.24) | 1465.55 | 0.9 | | 4 | 46(3.7) | 50 | [7] | [20] | [14] | 100 | 76 | UT | 0.9 | HoldLong? | | (8) | 12 | 30 | 10 | 20 | 2,100 | 48 | | 18 | Apr/5 | 15 | 1436.66 | 1433.68 | 1441.47(0.1) | 1448.36(0.1) | 1452.53(0.11) | 1456.67 | 0.6 | | 4 | 43(6.4) | 35 | [5] | [11] | [2] | 86 | 34 | UT | 0.4 | OpenLong? | | (5) | 6 | -1 | 8 | 19 | 1.5,98 | 41 | | 19 | Apr/5 | 14 | 1436.66 | 1433.68 | 1440.07(0.16) | 1446.97(0.09) | 1450.88(0.07) | 1457.04 | 0.6 | | 4 | 36(-3.4) | 50 | [8] | [9] | [9] | 83 | -30 | UT | 0.5 | HoldLong | | (5) | 4 | 18 | 5 | 20 | 1.5,95 | 41 | | 20 | Apr/5 | 13 | 1436.66 | 1433.68 | 1437.71(0.16) | 1445.73(0.04) | 1449.93(0.21) | 1451.71 | 0.5 | | 4 | 40(-2.6) | 50 | [8] | [15] | [5] | 69 | -13 | UT | 0.1 | OpenLong | | (7) | 11 | 10 | -0 | 20 | 1.1,91 | 41 | | | | |
| 21 | Apr/5 | 12 | 1436.66 | 1433.68 | 1435.46(0.14) | 1445.21(0.06) | 1446.89(0.08) | 1448.86 | 0.4 | | 4 | 42(-0.5) | 50 | [7] | [9] | [0] | 62 | -35 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | -5 | 5 | 1,87 | 41 | | 22 | Apr/5 | 11 | 1436.66 | 1433.68 | 1433.43(0.11) | 1444.35(0.13) | 1445.76(0.11) | 1448.36 | 0.4 | | 4 | 43(1.1) | 50 | [6] | [12] | [1] | 69 | 14 | UT | 0.2 | OpenLong | | (7) | 6 | -0 | 8 | -7 | 1.1,91 | 41 | | 23 | Apr/5 | 10 | 1436.66 | 1433.68 | 1431.78(0.09) | 1442.5(0.11) | 1444.19(0.08) | 1448.45 | 0.4 | | 4 | 42(-0.4) | 20 | [5] | [9] | [-4] | 70 | 46 | CR | 0.3 | HoldShort | | (6) | 4 | -13 | 0 | 6 | 1.3,87 | 41 | | 24 | Apr/5 | 9 | 1436.66 | 1433.68 | 1430.54(0.15) | 1440.91(0.12) | 1443.05(0.11) | 1452.29 | 0.5 | | 4 | 42(0.7) | 50 | [8] | [12] | [21] | 78 | 21 | UT | 0.7 | HoldLong? | | (5) | 6 | 54 | 3 | 20 | 1.6,88 | 41 | | 25 | Apr/1 | 15 | 1431.12 | 1430.49 | 1428.45(0.1) | 1439.22(0.07) | 1441.52(-0.14) | 1436.5 | 0.1 | | 2 | 41(9.9) | 5 | [5] | [-3] | [-12] | 45 | -81 | DR | -0.4 | OpenShort? | | (5) | -7 | -22 | -12 | -20 | 0.6,80 | 47 | | | | |
| 26 | Apr/1 | 14 | 1431.12 | 1430.49 | 1427(0.05) | 1438.23(0.16) | 1443.52(0.04) | 1443.18 | 0.3 | | 2 | 31(1.2) | 20 | [2] | [7] | [1] | 69 | 71 | UT | -0 | OpenLong | | (6) | 2 | 9 | -7 | -9 | 1.2,89 | 47 | | 27 | Apr/1 | 13 | 1431.12 | 1430.49 | 1426.31(0.05) | 1435.96(0.1) | 1442.94(0.15) | 1440.51 | 0.2 | | 2 | 30(0.8) | 15 | [2] | [11] | [-4] | 68 | 88 | CR | -0.2 | HoldShort | | (2) | 7 | -8 | -10 | 2 | 1.1,90 | 47 | | 28 | Apr/1 | 12 | 1431.12 | 1430.49 | 1425.61(0.03) | 1434.59(0.1) | 1440.82(0.14) | 1442.77 | 0.3 | | 2 | 29(1.3) | 10 | [1] | [10] | [-1] | 80 | 126 | CR | 0.2 | OpenShort | | (3) | 7 | -6 | -2 | 18 | 1.4,95 | 47 | | 29 | Apr/1 | 11 | 1431.12 | 1430.49 | 1425.12(0.08) | 1433.18(0.24) | 1438.77(0.13) | 1444.65 | 0.3 | | 2 | 28(2.1) | 35 | [4] | [14] | [-0] | 91 | 93 | UT | 0.5 | OpenLong | | (2) | 6 | -6 | 10 | 5 | 1.7,98 | 47 | | 30 | Apr/1 | 10 | 1431.12 | 1430.49 | 1423.97(0.08) | 1429.69(0.28) | 1436.91(0.28) | 1446.48 | 0.4 | | 2 | 26(3) | 45 | [4] | [22] | [11] | 97 | 150 | UT | 0.9 | OpenLong | | (4) | 14 | 21 | 10 | 20 | 2.1,94 | 47 | | | | |
| 31 | Apr/1 | 9 | 1431.12 | 1430.49 | 1422.84(0.05) | 1425.72(0.23) | 1432.95(0.28) | 1440.29 | 0.2 | | 2 | 23(0.8) | 50 | [2] | [20] | [15] | 85 | 140 | UT | 0.8 | HoldLong? | | (3) | 14 | 36 | 8 | 20 | 1.8,90 | 47 | | 32 | Mar/31 | 15 | 1427.13 | 1429.5 | 1422.11(-0.02) | 1422.51(0.1) | 1428.97(0.04) | 1429.88 | 0.1 | | -0 | 22(-0.3) | -20 | [-1] | [3] | [-0] | 60 | 81 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 9 | 14 | 0.8,90 | 42 | | 33 | Mar/31 | 14 | 1427.13 | 1429.5 | 1422.11(-0) | 1421.07(0.06) | 1428.36(0.05) | 1432.56 | 0.1 | | -0 | 23(0.4) | -5 | [-0] | [3] | [3] | 67 | 82 | UR | 0.4 | SmallShort | | (-1) | 2 | -9 | 17 | 20 | 1.1,89 | 42 | | 34 | Mar/31 | 13 | 1427.13 | 1429.5 | 1422.43(0.07) | 1420.17(0.18) | 1427.58(0.36) | 1435.34 | 0.2 | | -0 | 22(1.1) | 50 | [3] | [21] | [15] | 61 | 108 | UT | 0.8 | OpenLong | | (1) | 17 | 30 | 14 | 20 | 1.4,76 | 42 | | 35 | Mar/31 | 12 | 1427.13 | 1429.5 | 1421.49(0.01) | 1417.68(0.13) | 1422.47(0.28) | 1426.65 | -0 | | -0 | 21(-0.1) | 35 | [1] | [16] | [10] | 33 | 99 | UT | 0.5 | OpenLong | | (2) | 14 | 21 | 11 | 15 | 0.6,68 | 42 | | | | |
| 36 | Mar/31 | 11 | 1427.13 | 1429.5 | 1421.39(-0.03) | 1415.77(-0.06) | 1418.5(0.17) | 1420.42 | -0.2 | | -0 | 21(0) | -0 | [-1] | [5] | [1] | 16 | 62 | UR | 0.2 | SmallShort | | (-1) | 8 | -22 | 32 | 20 | -0.1,68 | 42 | | 37 | Mar/31 | 10 | 1427.13 | 1429.5 | 1421.76(0.01) | 1415.77(0) | 1416.05(0.16) | 1426.82 | -0 | | -0 | 21(-1) | 25 | [1] | [7] | [8] | 19 | 69 | UT | 1.2 | OpenLong | | (-0) | 8 | -6 | 35 | 20 | 0.6,54 | 42 | | 38 | Mar/31 | 9 | 1427.13 | 1429.5 | 1421.55(-0.02) | 1416.64(-0.03) | 1413.78(0.07) | 1428.68 | 0 | | -0 | 22(0.1) | 35 | [-1] | [1] | [31] | 1 | 89 | UR | 1.6 | SmallShort? | | (1) | 3 | 65 | 23 | 20 | 0.8,31 | 42 | | 39 | Mar/30 | 15 | 1426.62 | 1434.91 | 1421.9(-0.06) | 1417.06(-0.08) | 1412.76(-0.01) | 1409.8 | -0.4 | | -1 | 22(1.2) | -15 | [-3] | [-5] | [0] | -79 | -33 | DT | -0.3 | OpenShort? | | (-5) | -1 | 11 | -10 | -18 | -1.3,4 | 51 | | 40 | Mar/30 | 14 | 1426.62 | 1434.91 | 1422.77(-0.09) | 1418.25(-0.12) | 1412.89(-0.01) | 1406.77 | -0.5 | | -1 | 21(1.4) | -35 | [-4] | [-7] | [-7] | -85 | -24 | DT | -0.7 | OpenShort | | (-4) | -1 | -5 | -17 | -20 | -1.8,10 | 51 | | | | |
| 41 | Mar/30 | 13 | 1426.62 | 1434.91 | 1423.99(-0.03) | 1419.96(-0.12) | 1413.05(-0.3) | 1408.18 | -0.4 | | -1 | 19(1.7) | -35 | [-1] | [-20] | [-11] | -69 | -155 | DT | -0.6 | OpenShort | | (-4) | -14 | -25 | 2 | -20 | -1.9,29 | 51 | | 42 | Mar/30 | 12 | 1426.62 | 1434.91 | 1424.36(-0.04) | 1421.71(-0.14) | 1417.29(-0.16) | 1415.46 | -0.3 | | -1 | 18(0.5) | -30 | [-2] | [-14] | [-8] | -48 | -60 | DT | -0.2 | OpenShort | | (-0) | -8 | -28 | 9 | -1 | -1.2,32 | 51 | | 43 | Mar/30 | 11 | 1426.62 | 1434.91 | 1424.95(-0.02) | 1423.74(-0.07) | 1419.5(-0.13) | 1423.58 | -0.1 | | -1 | 17(-0.2) | 5 | [-1] | [-10] | [13] | -33 | -22 | RG | 0.6 | Wait | | (-1) | -6 | 45 | -22 | 13 | -0.2,22 | 51 | | 44 | Mar/30 | 10 | 1426.62 | 1434.91 | 1425.19(-0.03) | 1424.69(-0.04) | 1421.36(-0.16) | 1410.48 | -0.4 | | -1 | 17(1.1) | -20 | [-1] | [-11] | [-6] | -74 | -110 | DT | -1.5 | OpenShort | | (-3) | -8 | 10 | -28 | -20 | -2,26 | 51 | | 45 | Mar/30 | 9 | 1426.62 | 1434.91 | 1425.59(-0.03) | 1425.3(-0.12) | 1423.6(-0.23) | 1407.55 | -0.4 | | -1 | 16(2.4) | -50 | [-1] | [-17] | [-36] | -75 | -159 | DT | -2.3 | OpenShort? | | (-2) | -11 | -75 | -35 | -20 | -2.6,40 | 51 | | | | |
| 46 | Mar/29 | 15 | 1429.93 | 1442.43 | 1426.06(0.03) | 1427.01(0.01) | 1426.88(0.05) | 1429.39 | -0 | | 0 | 14(0.3) | 20 | [1] | [1] | [7] | 34 | 4 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 20 | 9 | 0.6,69 | 51 | | 47 | Mar/29 | 14 | 1429.93 | 1442.43 | 1425.56(-0.02) | 1426.85(0.03) | 1426.13(-0.13) | 1426.47 | -0.1 | | 0 | 14(-0.5) | -25 | [-1] | [-8] | [-8] | 11 | -2 | DT | 0.1 | OpenShort | | (2) | -6 | -22 | 2 | -7 | 0.2,56 | 51 | | 48 | Mar/29 | 13 | 1429.93 | 1442.43 | 1425.56(-0) | 1426.46(-0.02) | 1426.13(-0) | 1432.91 | 0.1 | | 0 | 14(-0.5) | 25 | [-0] | [-2] | [17] | 30 | 50 | RG | 0.8 | SmallShort | | (1) | -0 | 39 | 10 | 20 | 1.1,52 | 51 | | 49 | Mar/29 | 12 | 1429.93 | 1442.43 | 1425.82(-0.05) | 1426.75(-0.04) | 1428.02(0.07) | 1421.68 | -0.2 | | 0 | 15(-0.6) | -20 | [-2] | [0] | [-5] | -25 | 38 | DT | -1 | OpenShort | | (-2) | 3 | -8 | -8 | -16 | -0.6,40 | 51 | | 50 | Mar/29 | 11 | 1429.93 | 1442.43 | 1426.55(-0.04) | 1427.3(-0.05) | 1427(-0.01) | 1423.94 | -0.1 | | 0 | 15(-0.6) | -15 | [-2] | [-4] | [-2] | 4 | 17 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | 1 | -6 | -0.4,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|