XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.1600 One month high (close): $34.8500

XLF Daily Change: 0.03% Daily StdDev 1.24% XLF EMA_5_Trend: 0.46% 10Minute StdDev: $0.0834

Latest Price : $34.85(0.03%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -3.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	34.28	34.44	34.71(0.02)	34.73(0.04)	34.77(0.15)	34.86	1.2	5	18(1.3)	50	[2]	[17]	[11]	89	59	UT	1.1	OpenLong?	(0)	12	17	22	20	1.8,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.73(hourly_sma_10 -0.37%) 34.71(hourly_sma_20 -0.43%) 34.44(daily_ema_10 -1.2%) 34.28(daily_ema_20 -1.66%) Resistance Levels:

2	Apr/8	14	34.28	34.44	34.7(0.01)	34.72(0.05)	34.72(0.15)	34.78	1.1	5	16(0.5)	50	[1]	[17]	[7]	63	50	UT	0.8	OpenLong	(0)	12	2	33	6	1,88	51
3	Apr/8	13	34.28	34.44	34.7(0.02)	34.7(0.01)	34.72(-0)	34.77	1	5	16(0.4)	45	[2]	[3]	[7]	47	-2	UT	1.3	OpenLong	(2)	-0	4	31	0	0.9,74	51
4	Apr/8	12	34.28	34.44	34.69(-0.02)	34.7(-0)	34.67(-0.03)	34.75	1	5	16(-0.1)	35	[-2]	[-0]	[11]	22	33	UR	1.1	SmallShort	(0)	-2	17	22	14	0.8,52	51
5	Apr/8	11	34.28	34.44	34.69(-0)	34.7(0.01)	34.68(-0.06)	34.67	0.8	5	16(-0.5)	20	[-0]	[-2]	[-1]	-35	-26	DR	-0.1	OpenShort	(-2)	-5	15	-35	3	-0.4,25	51

6	Apr/8	10	34.28	34.44	34.7(-0.02)	34.7(-0.01)	34.7(-0.04)	34.6	0.7	5	16(0.7)	25	[-2]	[-2]	[-3]	-45	-19	RG	-1.3	SmallLong	(-2)	-3	13	-35	-20	-1.3,38	51
7	Apr/8	9	34.28	34.44	34.71(-0.02)	34.7(-0.05)	34.71(-0.08)	34.54	0.6	5	15(2.3)	-15	[-2]	[-6]	[-23]	-45	-50	DT	-2.3	OpenShort?	(-2)	-7	-53	-21	-17	-2.3,63	51
8	Apr/7	15	34.26	34.29	34.72(0.02)	34.72(0.06)	34.74(0.05)	34.79	1.2	5	13(0.2)	45	[2]	[10]	[4]	69	12	UT	0.8	OpenLong?	(2)	4	-2	27	3	1.1,91	53
9	Apr/7	14	34.26	34.29	34.71(0.06)	34.7(0.06)	34.72(-0.01)	34.8	1.2	5	13(-8.7)	50	[5]	[6]	[6]	61	-38	UT	1.3	OpenLong	(0)	-1	7	18	6	1.5,73	53
10	Apr/7	13	34.26	34.29	34.69(0.06)	34.7(-0)	34.72(0.07)	34.77	1.1	5	22(-4.4)	50	[5]	[10]	[7]	17	-26	UT	0.5	OpenLong	(7)	6	19	-6	17	0.8,47	53

11	Apr/7	12	34.26	34.29	34.67(0.06)	34.68(-0.03)	34.69(-0.01)	34.68	0.9	5	26(-4.7)	50	[5]	[2]	[-2]	-12	-68	CR	-0.1	HoldShort	(2)	-1	7	-24	-3	0.1,36	53
12	Apr/7	11	34.26	34.29	34.65(0.04)	34.69(-0.01)	34.7(0.01)	34.65	0.8	5	31(-2.8)	35	[3]	[4]	[-5]	7	-41	CR	-0.4	HoldShort	(4)	1	-13	-2	0	0,57	53
13	Apr/7	10	34.26	34.29	34.64(0.07)	34.69(-0.01)	34.7(0.06)	34.71	1	5	34(-3.9)	50	[6]	[9]	[-6]	36	-39	CR	0.1	HoldShort	(4)	5	-19	0	0	0.5,73	53
14	Apr/7	9	34.26	34.29	34.61(0.07)	34.69(0)	34.68(0.12)	34.8	1.2	5	37(-3.2)	50	[6]	[14]	[14]	59	7	UT	0.7	OpenLong?	(4)	10	34	9	14	1.1,81	53
15	Apr/6	15	34.21	34.12	34.59(0.09)	34.69(-0.04)	34.64(-0.08)	34.64	1	1	41(-6.4)	35	[7]	[-4]	[-4]	14	-110	DR	0	OpenShort?	(7)	-7	-9	-7	-3	0.3,56	54

16	Apr/6	14	34.21	34.12	34.56(0.08)	34.7(-0.03)	34.67(-0.04)	34.68	1	1	47(-3.6)	30	[6]	[-1]	[1]	36	-67	RG	0	Wait	(7)	-3	4	-4	-3	0.6,71	54
17	Apr/6	13	34.21	34.12	34.53(0.06)	34.71(-0.01)	34.68(-0.02)	34.66	1	1	51(-2)	20	[5]	[1]	[1]	32	-30	UT	-0.1	OpenLong	(4)	-2	10	-14	0	0.6,67	54
18	Apr/6	12	34.21	34.12	34.51(0.06)	34.71(-0.04)	34.69(-0.05)	34.61	0.9	1	53(-1.9)	10	[5]	[-2]	[-4]	35	-48	DR	-0.3	OpenShort	(4)	-4	0	-13	-20	0.4,75	54
19	Apr/6	11	34.21	34.12	34.49(0.07)	34.72(0.07)	34.71(-0.09)	34.61	0.9	1	55(-2.6)	-5	[6]	[-1]	[-16]	49	-70	DR	-0.4	OpenShort	(7)	-7	-34	-7	-20	0.5,86	54
20	Apr/6	10	34.21	34.12	34.46(0.08)	34.7(0.13)	34.74(-0.01)	34.77	1.2	1	57(-0.3)	20	[6]	[8]	[-1]	74	1	CR	0.1	HoldShort	(7)	-1	0	-2	-6	1.2,94	54

21	Apr/6	9	34.21	34.12	34.43(0.09)	34.66(0.14)	34.74(0.01)	34.77	1.2	1	57(0.6)	35	[7]	[10]	[4]	73	6	UT	0.1	OpenLong?	(9)	1	17	-6	-3	1.3,90	54
22	Apr/5	15	34.18	34.02	34.4(0.07)	34.61(0.09)	34.74(-0)	34.69	1.2	0	57(0.3)	5	[6]	[6]	[-4]	69	4	CR	-0.2	HoldShort?	(7)	-0	-4	-10	-6	1.1,91	50
23	Apr/5	14	34.18	34.02	34.38(0.06)	34.58(0.13)	34.74(-0)	34.71	1.2	0	57(2.7)	-5	[4]	[7]	[-6]	79	41	CR	-0.1	OpenShort	(4)	-0	-13	-9	-3	1.3,96	50
24	Apr/5	13	34.18	34.02	34.36(0.07)	34.54(0.17)	34.74(0.25)	34.77	1.3	0	54(4.4)	25	[5]	[27]	[-0]	92	113	UT	0.1	OpenLong	(4)	18	-2	-5	14	1.7,99	50
25	Apr/5	12	34.18	34.02	34.34(0.08)	34.48(0.19)	34.65(0.23)	34.78	1.4	0	49(5.7)	35	[6]	[27]	[4]	100	107	TP	0.6	OpenShort	(7)	17	10	-7	20	2,100	50

26	Apr/5	11	34.18	34.02	34.31(0.06)	34.42(0.18)	34.57(0.24)	34.73	1.2	0	44(5.9)	30	[4]	[27]	[7]	105	120	UT	0.8	HoldLong	(4)	18	4	17	20	2.2,100	50
27	Apr/5	10	34.18	34.02	34.29(0.05)	34.36(0.16)	34.49(0.21)	34.71	1.2	0	38(6.5)	25	[4]	[24]	[5]	107	123	UT	1.3	HoldLong	(4)	15	0	14	20	2.5,94	50
28	Apr/5	9	34.18	34.02	34.27(0.04)	34.31(0.16)	34.42(0.26)	34.71	1.2	0	31(9.2)	40	[3]	[27]	[37]	122	156	UT	2.1	HoldLong?	(4)	19	82	25	20	3.2,92	50
29	Apr/1	15	34.13	33.96	34.26(0.01)	34.25(0.05)	34.33(0.06)	34.33	0.4	0	22(1.2)	5	[1]	[7]	[-3]	54	25	CR	0	HoldShort?	(0)	4	-9	3	-12	0.7,86	45
30	Apr/1	14	34.13	33.96	34.26(0.03)	34.23(0.07)	34.31(0.14)	34.37	0.5	0	21(0.6)	25	[2]	[14]	[8]	66	35	UT	0.6	OpenLong	(0)	10	11	21	9	1.1,88	45

31	Apr/1	13	34.13	33.96	34.25(0.04)	34.21(0.08)	34.26(0.1)	34.32	0.4	0	20(-1.1)	30	[3]	[12]	[3]	46	5	UT	0.6	OpenLong	(2)	7	-9	23	20	0.7,78	45
32	Apr/1	12	34.13	33.96	34.24(0.06)	34.18(0.02)	34.23(0.11)	34.36	0.5	0	21(-0.8)	40	[4]	[11]	[12]	45	8	UT	1.3	OpenLong	(2)	8	17	29	18	1.2,65	45
33	Apr/1	11	34.13	33.96	34.22(0.05)	34.17(-0.04)	34.19(0.04)	34.28	0.3	0	22(-3.1)	35	[4]	[3]	[8]	2	-21	UT	0.9	OpenLong	(2)	3	13	8	20	0.6,37	45
34	Apr/1	10	34.13	33.96	34.2(0.04)	34.18(-0.04)	34.18(0.07)	34.22	0.2	0	25(-4.7)	30	[3]	[5]	[7]	-23	-12	UT	0.3	OpenLong	(4)	5	21	-6	15	0.2,22	45
35	Apr/1	9	34.13	33.96	34.19(0.04)	34.19(-0.05)	34.18(-0)	34.12	-0	0	30(-2.6)	5	[3]	[-1]	[-5]	-41	-59	DR	-0.2	OpenShort?	(2)	-0	-7	-12	-6	-0.5,22	45

36	Mar/31	15	34.06	33.96	34.18(0.03)	34.21(-0.04)	34.15(0.02)	34.15	0.2	-1	33(0)	5	[2]	[0]	[-4]	-21	-34	DR	0	OpenShort?	(2)	2	-11	0	-3	-0.2,34	46
37	Mar/31	14	34.06	33.96	34.17(0.01)	34.22(-0.06)	34.14(-0.03)	34.2	0.3	-1	33(0)	0	[1]	[-4]	[2]	-6	-8	RG	0.4	Wait	(2)	-2	2	0	12	0.2,39	46
38	Mar/31	13	34.06	33.96	34.16(0.01)	34.24(-0.05)	34.15(-0.11)	34.19	0.3	-1	33(-0.6)	0	[1]	[-10]	[4]	-5	-26	RG	0.3	Wait	(2)	-8	17	-7	-6	0.2,40	46
39	Mar/31	12	34.06	33.96	34.16(0.02)	34.26(-0.06)	34.19(-0.12)	34.11	0.1	-1	33(-0.2)	-10	[2]	[-11]	[-4]	-21	-60	DR	-0.5	OpenShort	(0)	-9	2	-25	-9	-0.3,37	46
40	Mar/31	11	34.06	33.96	34.15(-0.01)	34.28(-0.04)	34.23(-0.1)	34.1	0.1	-1	33(-0.1)	-25	[-1]	[-9]	[-7]	-6	-25	DT	-0.8	OpenShort	(0)	-7	0	-27	-20	-0.3,52	46

41	Mar/31	10	34.06	33.96	34.15(-0.01)	34.28(0)	34.27(-0.11)	34.1	0.1	-1	34(0)	-40	[-1]	[-8]	[-17]	16	-28	DT	-1.1	OpenShort	(0)	-8	-33	-18	-20	-0.3,73	46
42	Mar/31	9	34.06	33.96	34.15(0)	34.29(0.06)	34.31(-0.06)	34.25	0.4	-1	34(0.2)	-35	[0]	[-2]	[-12]	54	15	DR	-0.4	OpenShort?	(2)	-4	-28	-3	-20	0.6,89	46
43	Mar/30	15	34.04	33.99	34.15(0.04)	34.27(0.13)	34.33(0.02)	34.38	0.7	2	33(3.8)	25	[3]	[8]	[3]	76	36	UT	0.3	OpenLong?	(2)	2	11	-0	-3	1.4,91	47
44	Mar/30	14	34.04	33.99	34.14(0.1)	34.23(0.15)	34.32(-0.03)	34.33	0.6	2	30(-3.1)	45	[7]	[6]	[4]	71	-47	UT	0.1	OpenLong	(2)	-2	15	-6	-3	1.3,88	47
45	Mar/30	13	34.04	33.99	34.11(0.11)	34.18(0.11)	34.33(0.03)	34.26	0.4	2	33(-5.8)	35	[8]	[9]	[-6]	63	-61	CR	-0.4	HoldShort	(7)	2	-11	-9	-6	0.9,90	47

46	Mar/30	12	34.04	33.99	34.07(0.1)	34.14(0.07)	34.32(0.14)	34.31	0.5	2	38(-3.4)	40	[7]	[15]	[-3]	77	5	CR	-0.1	OpenShort	(9)	10	-11	-2	9	1.2,97	47
47	Mar/30	11	34.04	33.99	34.04(0.13)	34.12(0.09)	34.27(0.18)	34.36	0.6	2	42(-2)	50	[10]	[19]	[5]	88	6	UT	0.4	HoldLong	(9)	13	0	8	20	1.5,100	47
48	Mar/30	10	34.04	33.99	34(0.17)	34.09(0.1)	34.21(0.24)	34.36	0.6	2	44(-6.3)	50	[12]	[25]	[7]	90	2	UT	0.7	HoldLong	(9)	18	0	30	20	1.6,100	47
49	Mar/30	9	34.04	33.99	33.94(0.17)	34.06(0.1)	34.13(0.3)	34.36	0.6	2	50(-6.5)	50	[12]	[29]	[19]	84	27	UT	0.9	HoldLong?	(13)	22	33	28	20	1.6,94	47
50	Mar/29	15	33.98	33.97	33.88(0.15)	34.03(0.04)	34.03(0.19)	34.21	0.4	1	57(-3.9)	50	[11]	[18]	[16]	65	0	UT	0.6	OpenLong?	(11)	14	28	22	20	1.1,87	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI