XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $72.2900 One month high (close): $76.9400

XLC Daily Change: 0.01% Daily StdDev 1.25% XLC EMA_5_Trend: 0.97% 10Minute StdDev: $0.2044

Latest Price : $76.94(0.01%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	13	74.88	74.67	76.61(0.04)	76.8(0.01)	76.85(-0.01)	76.81	1.4	4	17(-1.1)	40	[3]	[4]	[-1]	54	-11	CR	-0.2	HoldShort	(4)	-1	0	-5	-5	0.9,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.61(hourly_sma_20 -0.26%) 74.88(daily_ema_20 -2.51%) 74.67(daily_ema_10 -2.79%) Resistance Levels:

2	Apr/8	12	74.88	74.67	76.58(0.05)	76.79(0.03)	76.86(-0.03)	76.81	1.4	4	18(-1.2)	35	[4]	[3]	[-5]	54	-26	CR	-0.2	HoldShort	(3)	-2	-7	-12	-4	0.9,81	59
3	Apr/8	11	74.88	74.67	76.54(0.05)	76.76(0.06)	76.88(0.04)	76.88	1.4	4	19(-0.5)	45	[4]	[10]	[2]	72	1	UT	0	OpenLong	(6)	3	7	-3	0	1.3,89	59
4	Apr/8	10	74.88	74.67	76.5(0.06)	76.71(0.04)	76.85(0.04)	76.81	1.4	4	20(-1.7)	30	[5]	[10]	[-6]	68	-8	CR	-0.1	HoldShort	(4)	3	-14	-6	-3	1.1,90	59
5	Apr/8	9	74.88	74.67	76.45(0.09)	76.68(0.06)	76.82(0.08)	76.94	1.5	4	22(-2.9)	50	[7]	[14]	[5]	91	-8	UT	0.4	HoldLong?	(6)	6	8	6	13	1.7,98	59

6	Apr/7	15	74.7	74.31	76.38(0.11)	76.63(0.05)	76.76(0.05)	76.86	1.6	2	24(-6.6)	50	[9]	[11]	[-1]	81	-34	CR	0.3	OpenShort?	(7)	4	-7	4	5	1.4,96	51
7	Apr/7	14	74.7	74.31	76.3(0.17)	76.59(0.06)	76.72(0.09)	76.92	1.7	2	31(-11.1)	50	[14]	[15]	[9]	86	-63	UT	0.5	HoldLong	(10)	7	21	4	20	1.5,98	51
8	Apr/7	13	74.7	74.31	76.17(0.15)	76.54(0.04)	76.65(0.09)	76.73	1.5	2	42(-7.8)	50	[12]	[14]	[4]	72	-53	UT	0.1	OpenLong	(14)	7	10	-1	5	1,97	51
9	Apr/7	12	74.7	74.31	76.06(0.15)	76.51(0.04)	76.58(0.05)	76.64	1.5	2	50(-6.4)	50	[12]	[11]	[0]	70	-53	UT	0.1	OpenLong	(12)	4	-1	-1	4	0.9,97	51
10	Apr/7	11	74.7	74.31	75.94(0.14)	76.48(0.08)	76.54(0.05)	76.65	1.5	2	56(-4)	50	[11]	[12]	[-1]	74	-33	CR	0.1	HoldShort	(13)	4	-2	1	0	1,99	51

11	Apr/7	10	74.7	74.31	75.83(0.16)	76.42(0.07)	76.5(0.05)	76.67	1.5	2	60(-3.6)	50	[13]	[12]	[5]	76	-33	UT	0.2	HoldLong	(13)	4	13	-0	8	1.1,98	51
12	Apr/7	9	74.7	74.31	75.71(0.16)	76.36(0.06)	76.46(0.03)	76.55	1.4	2	64(-2.7)	50	[13]	[10]	[6]	73	-38	UT	0.1	OpenLong?	(14)	2	18	-2	5	1,98	51
13	Apr/6	15	74.51	74.11	75.59(0.14)	76.32(0.05)	76.46(-0)	76.38	1.5	2	67(-5.8)	40	[11]	[6]	[-4]	70	-36	CR	-0.1	HoldShort?	(12)	0	-8	-4	-3	0.9,97	49
14	Apr/6	14	74.51	74.11	75.49(0.2)	76.29(0.08)	76.44(0.04)	76.46	1.6	2	72(-5.6)	50	[16]	[12]	[-1]	77	-53	CR	0	OpenShort	(12)	3	1	-3	-7	1.1,99	49
15	Apr/6	13	74.51	74.11	75.34(0.2)	76.23(0.13)	76.41(0.11)	76.45	1.6	2	78(-2.9)	50	[16]	[19]	[-2]	78	-16	CR	0	OpenShort	(17)	9	-3	-3	-3	1.1,100	49

16	Apr/6	12	74.51	74.11	75.19(0.18)	76.13(0.17)	76.33(0.09)	76.48	1.6	2	81(-0.5)	50	[14]	[19]	[1]	83	19	UT	0.1	HoldLong	(17)	7	6	-2	-5	1.3,100	49
17	Apr/6	11	74.51	74.11	75.05(0.18)	76(0.26)	76.26(0.09)	76.43	1.5	2	81(1)	50	[14]	[22]	[1]	85	29	UT	0.2	HoldLong	(17)	7	6	-0	-16	1.4,100	49
18	Apr/6	10	74.51	74.11	74.92(0.19)	75.8(0.26)	76.19(0.08)	76.38	1.5	2	80(1.8)	50	[15]	[22]	[2]	87	27	UT	0.2	OpenLong	(16)	6	7	-3	4	1.5,99	49
19	Apr/6	9	74.51	74.11	74.78(0.19)	75.61(0.27)	76.13(0.12)	76.31	1.4	2	79(2.4)	50	[15]	[25]	[10]	89	46	UT	0.2	OpenLong?	(16)	10	30	-3	10	1.6,99	49
20	Apr/5	15	74.31	74.02	74.64(0.19)	75.41(0.22)	76.04(0.13)	76.04	1.4	1	76(1.1)	50	[15]	[24]	[-5]	86	39	CR	0	OpenShort?	(14)	10	-13	-6	8	1.5,98	53

21	Apr/5	14	74.31	74.02	74.5(0.21)	75.25(0.26)	75.94(0.26)	76.16	1.5	1	75(2.2)	50	[17]	[37]	[5]	95	80	UT	0.2	OpenLong	(18)	21	9	-4	20	1.8,100	53
22	Apr/5	13	74.31	74.02	74.34(0.21)	75.05(0.24)	75.74(0.43)	76.08	1.4	1	73(3.4)	50	[17]	[49]	[3]	98	131	UT	0.4	OpenLong	(18)	34	1	-3	20	1.9,100	53
23	Apr/5	12	74.31	74.02	74.19(0.22)	74.87(0.25)	75.41(0.44)	76.07	1.4	1	70(5.8)	50	[18]	[51]	[12]	103	144	UT	0.8	HoldLong	(18)	35	23	-2	20	2.1,100	53
24	Apr/5	11	74.31	74.02	74.03(0.2)	74.69(0.32)	75.08(0.4)	75.86	1.2	1	64(6.8)	50	[16]	[50]	[16]	108	153	UT	1	HoldLong	(18)	32	35	8	20	2.3,100	53
25	Apr/5	10	74.31	74.02	73.88(0.17)	74.45(0.27)	74.78(0.31)	75.54	1	1	57(6.9)	50	[14]	[40]	[18]	108	130	UT	1.1	HoldLong	(15)	25	40	7	20	2.3,100	53

26	Apr/5	9	74.31	74.02	73.76(0.15)	74.25(0.2)	74.55(0.25)	75.18	0.7	1	50(5.5)	50	[12]	[32]	[33]	108	105	UT	1	HoldLong?	(13)	20	84	7	20	2.3,100	53
27	Apr/1	15	74.17	73.9	73.65(0.1)	74.1(0.09)	74.36(0.05)	74.42	0.2	1	45(1.9)	30	[8]	[10]	[0]	84	16	UT	0.1	OpenLong?	(8)	4	0	-4	9	1.4,99	49
28	Apr/1	14	74.17	73.9	73.57(0.08)	74.03(0.1)	74.32(0.04)	74.42	0.2	1	43(2.1)	25	[6]	[9]	[4]	87	52	UT	0.2	OpenLong	(9)	3	9	-3	17	1.5,99	49
29	Apr/1	13	74.17	73.9	73.51(0.09)	73.96(0.12)	74.29(0.23)	74.34	0.1	1	41(2.1)	35	[7]	[26]	[-2]	88	79	CR	0.1	OpenShort	(7)	18	-7	-2	12	1.6,98	49
30	Apr/1	12	74.17	73.9	73.44(0.08)	73.87(0.16)	74.12(0.22)	74.4	0.2	1	38(3.7)	50	[6]	[26]	[8]	97	106	UT	0.6	OpenLong	(9)	18	19	0	16	1.9,99	49

31	Apr/1	11	74.17	73.9	73.38(0.11)	73.75(0.16)	73.95(0.14)	74.23	0	1	35(1.3)	50	[9]	[20]	[3]	97	47	UT	0.6	OpenLong	(6)	11	0	13	8	1.9,99	49
32	Apr/1	10	74.17	73.9	73.3(0.12)	73.63(0.17)	73.84(0.13)	74.23	0	1	33(1.3)	45	[10]	[20]	[1]	95	45	UT	0.9	OpenLong	(10)	10	-3	6	18	2.2,90	49
33	Apr/1	9	74.17	73.9	73.21(0.13)	73.5(0.18)	73.74(0.16)	74.26	0.1	1	32(1.9)	50	[10]	[23]	[33]	97	53	UT	1.3	OpenLong?	(10)	13	88	3	20	2.5,84	49
34	Mar/31	15	74.03	73.91	73.11(0.06)	73.37(0.07)	73.62(-0.01)	73.48	-0.4	-1	30(1.1)	5	[5]	[1]	[-5]	58	-11	CR	-0.4	HoldShort?	(7)	-1	-10	-10	-1	1,83	42
35	Mar/31	14	74.03	73.91	73.07(0.13)	73.32(0.08)	73.63(0.11)	73.57	-0.3	-1	29(-5.8)	45	[11]	[13]	[-4]	76	-30	CR	-0.2	OpenShort	(7)	9	-12	-4	8	1.3,93	42

36	Mar/31	13	74.03	73.91	72.97(0.16)	73.26(0.09)	73.55(0.18)	73.68	-0.3	-1	35(-7.4)	50	[13]	[20]	[0]	87	-13	UT	0.3	HoldLong	(12)	15	-3	1	16	1.5,99	42
37	Mar/31	12	74.03	73.91	72.85(0.11)	73.19(0.1)	73.42(0.21)	73.71	-0.2	-1	42(0.7)	45	[9]	[21]	[5]	88	63	UT	0.5	HoldLong	(15)	17	7	6	20	1.5,100	42
38	Mar/31	11	74.03	73.91	72.77(0.08)	73.12(0.08)	73.26(0.2)	73.65	-0.3	-1	42(2.5)	40	[7]	[19]	[10]	88	90	UT	0.7	OpenLong	(10)	16	15	10	20	1.5,100	42
39	Mar/31	10	74.03	73.91	72.71(0.07)	73.06(0.06)	73.12(0.16)	73.52	-0.4	-1	39(2.3)	40	[6]	[15]	[16]	85	81	UT	0.7	OpenLong	(6)	13	36	11	20	1.5,97	42
40	Mar/31	9	74.03	73.91	72.66(0.03)	73.06(0)	73(0.04)	73.2	-0.6	-1	37(1.1)	15	[2]	[2]	[9]	71	51	UT	0.4	OpenLong?	(5)	3	21	6	16	1.1,93	42

41	Mar/30	15	73.98	74.16	72.66(-0)	73.01(0.05)	72.97(0.01)	73.02	-0.7	0	36(0.1)	-10	[0]	[0]	[2]	57	52	UR	0.1	SmallShort?	(1)	1	9	0	-10	0.8,87	50
42	Mar/30	14	73.98	74.16	72.64(-0.02)	72.97(0.06)	72.96(-0.01)	72.94	-0.8	0	36(-0.8)	-25	[-2]	[-1]	[-1]	53	57	DT	-0	OpenShort	(-1)	-1	2	-3	-16	0.6,88	50
43	Mar/30	13	73.98	74.16	72.66(0.02)	72.92(0.08)	72.97(-0.06)	72.92	-0.8	0	36(0.2)	-15	[2]	[-4]	[-3]	54	6	DR	-0.1	OpenShort	(-1)	-5	-3	-1	-20	0.5,91	50
44	Mar/30	12	73.98	74.16	72.66(-0)	72.86(0.06)	73.01(-0.02)	72.95	-0.7	0	36(-0.1)	-25	[0]	[-2]	[-4]	57	35	DR	-0.1	OpenShort	(1)	-2	-10	-1	-1	0.6,92	50
45	Mar/30	11	73.98	74.16	72.66(-0)	72.82(0.18)	73.03(-0.02)	73.04	-0.7	0	36(-0.1)	-10	[0]	[3]	[1]	62	45	UR	0	SmallShort	(0)	-2	8	-3	-19	0.8,92	50

46	Mar/30	10	73.98	74.16	72.65(0.01)	72.69(0.24)	73.05(0.09)	72.97	-0.7	0	36(0.3)	0	[1]	[15]	[-2]	58	52	CR	-0.2	HoldShort	(-1)	7	0	1	-20	0.6,93	50
47	Mar/30	9	73.98	74.16	72.64(-0.02)	72.51(0.12)	72.98(0.14)	72.97	-0.7	0	36(-0.4)	-15	[-2]	[13]	[-4]	61	103	RG	-0	Wait?	(1)	11	-19	5	20	0.7,93	50
48	Mar/29	15	73.98	74.46	72.65(-0.02)	72.42(0.09)	72.88(0.24)	73.14	-0.6	2	37(-1.3)	25	[-2]	[21]	[12]	71	149	UR	0.5	SmallShort?	(0)	19	13	24	20	1,96	52
49	Mar/29	14	73.98	74.46	72.66(-0.07)	72.36(0.07)	72.7(0.12)	73.02	-0.7	2	38(-4.5)	-25	[-6]	[9]	[2]	54	147	UR	0.6	SmallShort	(-3)	10	-15	18	20	0.7,86	52
50	Mar/29	13	73.98	74.46	72.71(-0.08)	72.31(0.05)	72.61(0.39)	73.15	-0.6	2	42(-6.5)	15	[-6]	[30]	[28]	47	232	UR	0.9	SmallShort	(-3)	31	58	16	20	0.8,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI