VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $41.3200 One month high (close): $61.5600

VXX Daily Change: -1.53% Daily StdDev 4.7% VXX EMA_5_Trend: -1.95% 10Minute StdDev: $0.1779

Latest Price : $41.32(-1.53%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	48.22	44.76	10.68(-0.18)	10.62(-0.4)	10.54(-0.49)	10.37	-8.6	-19	3(0.5)	-50	[-4]	[-20]	[-18]	-118	-231	DT	-1.5	CloseShort?	(-4)	-10	-21	-19	-20	-2.7,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.62(hourly_sma_10 2.41%) 10.68(hourly_sma_20 2.99%) 44.76(daily_ema_10 331.63%) 48.22(daily_ema_20 365%)

2	Apr/7	15	49.06	45.66	10.7(-0.13)	10.66(-0.26)	10.59(-0.3)	10.48	-8.5	-19	2(0.4)	-50	[-3]	[-14]	[-13]	-105	-151	DT	-1.2	CloseShort?	(-2)	-6	-12	-15	-20	-2.4,5	32
3	Apr/7	14	49.06	45.66	10.71(-0.27)	10.69(-0.1)	10.62(-0.37)	10.54	-8.4	-19	2(-0.4)	-50	[-6]	[-14]	[-14]	-92	22	DT	-1	HoldShort	(-2)	-8	-21	-9	-20	-2.2,13	32
4	Apr/7	13	49.06	45.66	10.74(-0.2)	10.69(0)	10.66(-0.28)	10.65	-8.4	-19	2(-0.6)	-50	[-4]	[-11]	[-6]	-60	57	DT	-0.1	OpenShort	(-4)	-6	-6	-3	-20	-0.9,13	32
5	Apr/7	12	49.06	45.66	10.76(-0.22)	10.7(0.02)	10.69(-0.12)	10.68	-8.4	-19	3(-0.5)	-50	[-5]	[-7]	[2]	-60	131	DP	-0.1	OpenShort	(-6)	-3	11	-9	0	-0.7,8	32

6	Apr/7	11	49.06	45.66	10.78(-0.28)	10.7(-0.11)	10.7(-0.31)	10.62	-8.4	-19	3(-0.3)	-50	[-6]	[-13]	[-4]	-64	66	DT	-0.6	OpenShort	(-4)	-7	-2	-16	-9	-1.1,14	32
7	Apr/7	10	49.06	45.66	10.81(-0.25)	10.71(-0.21)	10.73(-0.22)	10.63	-8.4	-19	4(-0.3)	-50	[-5]	[-12]	[-8]	-50	31	DT	-0.6	OpenShort	(-6)	-5	-17	-2	-19	-1.1,28	32
8	Apr/7	9	49.06	45.66	10.84(-0.19)	10.73(-0.14)	10.75(0.07)	10.72	-8.4	-19	4(-0.2)	-50	[-4]	[-5]	[-1]	-33	106	DT	-0.2	OpenShort?	(-4)	2	-15	5	20	-0.7,35	32
9	Apr/6	15	49.91	46.47	10.86(-0.2)	10.73(0)	10.74(0.29)	10.8	-8.3	-18	4(-0.3)	-50	[-4]	[2]	[6]	-15	230	UR	0.3	SmallShort?	(-4)	6	11	16	0	-0.3,43	30
10	Apr/6	14	49.91	46.47	10.88(-0.31)	10.74(0.01)	10.71(0.17)	10.74	-8.3	-18	4(-0.5)	-50	[-7]	[-1]	[0]	-44	233	DT	0.1	OpenShort	(-6)	4	-6	11	0	-0.7,24	30

11	Apr/6	13	49.91	46.47	10.91(-0.3)	10.74(0.04)	10.69(0.01)	10.77	-8.3	-18	5(-0.3)	-50	[-6]	[-4]	[5]	-47	184	DP	0.4	OpenShort	(-6)	0	8	12	9	-0.6,18	30
12	Apr/6	12	49.91	46.47	10.94(-0.35)	10.74(0.01)	10.69(-0.19)	10.73	-8.3	-18	5(-0.4)	-50	[-7]	[-9]	[4]	-64	124	DP	0.2	OpenShort	(-7)	-4	11	5	-9	-0.9,9	30
13	Apr/6	11	49.91	46.47	10.98(-0.38)	10.74(-0.34)	10.71(-0.34)	10.67	-8.3	-18	6(-0.4)	-50	[-8]	[-16]	[3]	-78	25	DP	-0.2	OpenShort	(-7)	-7	6	-3	19	-1.2,2	30
14	Apr/6	10	49.91	46.47	11.02(-0.43)	10.78(-0.41)	10.75(-0.18)	10.64	-8.4	-18	6(-0.1)	-50	[-9]	[-13]	[-2]	-84	63	DT	-0.4	HoldShort	(-7)	-4	-4	-6	9	-1.4,1	30
15	Apr/6	9	49.91	46.47	11.07(-0.31)	10.82(-0.47)	10.77(-0.15)	10.66	-8.4	-18	6(0.1)	-50	[-7]	[-13]	[-6]	-78	-90	DT	-0.4	HoldShort?	(-9)	-3	-19	-2	9	-1.4,7	30

16	Apr/5	15	50.82	46.97	11.1(-0.28)	10.87(-0.36)	10.79(0.08)	10.76	-8	-20	6(0.6)	-50	[-6]	[-7]	[-7]	-68	-0	DT	-0.1	OpenShort?	(-6)	2	-15	7	-20	-1.2,12	30
17	Apr/5	14	50.82	46.97	11.13(-0.33)	10.91(-0.3)	10.78(0.12)	10.84	-8	-20	5(-0.1)	-50	[-7]	[-6]	[3]	-66	108	DP	0.2	OpenShort	(-6)	3	-2	11	19	-1.1,12	30
18	Apr/5	13	50.82	46.97	11.17(-0.3)	10.94(-0.33)	10.77(-0.34)	10.85	-8	-20	5(-0.1)	-50	[-6]	[-16]	[10]	-73	-69	DP	0.3	OpenShort	(-6)	-7	19	10	19	-1.2,7	30
19	Apr/5	12	50.82	46.97	11.2(-0.44)	10.98(-0.41)	10.81(-0.63)	10.75	-8	-20	6(0)	-50	[-9]	[-24]	[-2]	-89	-106	DT	-0.2	HoldShort	(-9)	-13	2	5	-20	-1.6,1	30
20	Apr/5	11	50.82	46.97	11.25(-0.49)	11.03(-0.53)	10.88(-0.69)	10.74	-8	-20	6(-0.1)	-50	[-10]	[-26]	[-5]	-98	-121	DT	-0.5	HoldShort	(-9)	-15	2	-4	-20	-1.9,0	30

21	Apr/5	10	50.82	46.97	11.31(-0.48)	11.09(-0.53)	10.96(-0.7)	10.73	-8	-20	6(0.1)	-50	[-10]	[-27]	[-13]	-103	-196	DT	-0.8	CloseShort	(-11)	-15	-8	-7	-20	-2.1,0	30
22	Apr/5	9	50.82	46.97	11.36(-0.58)	11.15(-0.6)	11.04(-0.71)	10.77	-8	-20	6(0)	-50	[-12]	[-28]	[-27]	-103	-103	DT	-1	CloseShort?	(-11)	-15	-52	-7	-20	-2.1,0	30
23	Apr/1	15	51.68	47.78	11.43(-0.4)	11.22(-0.43)	11.12(-0.22)	11.05	-7.2	-20	6(0.4)	-50	[-8]	[-15]	[-3]	-85	28	DT	-0.3	HoldShort?	(-9)	-5	-11	0	9	-1.4,0	28
24	Apr/1	14	51.68	47.78	11.48(-0.37)	11.27(-0.37)	11.14(-0.29)	11.11	-7.2	-20	5(-0.2)	-50	[-8]	[-16]	[-4]	-83	-21	DT	-0.1	HoldShort	(-9)	-6	-2	1	-20	-1.3,0	28
25	Apr/1	13	51.68	47.78	11.52(-0.43)	11.31(-0.25)	11.17(-0.46)	11.12	-7.2	-20	5(-0.2)	-50	[-9]	[-18]	[-7]	-83	-36	DT	-0.2	HoldShort	(-7)	-10	-4	0	-20	-1.3,0	28

26	Apr/1	12	51.68	47.78	11.57(-0.37)	11.34(-0.11)	11.22(-0.37)	11.14	-7.2	-20	6(0.1)	-50	[-8]	[-15]	[-8]	-85	-90	DT	-0.3	HoldShort	(-9)	-8	-7	-1	-20	-1.4,0	28
27	Apr/1	11	51.68	47.78	11.61(-0.45)	11.35(-0.35)	11.26(-0.5)	11.18	-7.2	-20	5(-0.1)	-50	[-9]	[-20]	[-4]	-85	-41	DT	-0.3	HoldShort	(-9)	-10	0	-6	-20	-1.4,0	28
28	Apr/1	10	51.68	47.78	11.66(-0.46)	11.39(-0.36)	11.32(-0.63)	11.18	-7.2	-20	6(0)	-50	[-10]	[-23]	[-12]	-84	-101	DT	-0.4	HoldShort	(-9)	-13	-13	-5	-20	-1.5,4	28
29	Apr/1	9	51.68	47.78	11.71(-0.46)	11.43(-0.39)	11.39(-0.53)	11.25	-7.1	-20	6(0)	-50	[-10]	[-21]	[-11]	-81	-56	DT	-0.5	HoldShort?	(-9)	-11	-22	-8	-20	-1.5,7	28
30	Mar/31	15	52.71	48.67	11.76(-0.3)	11.47(-0.46)	11.45(-0.05)	11.37	-7.3	-18	6(0.2)	-50	[-6]	[-10]	[6]	-66	-35	DP	-0.3	OpenShort?	(-7)	-1	5	-4	20	-1.2,14	28

31	Mar/31	14	52.71	48.67	11.8(-0.25)	11.52(-0.51)	11.46(0.15)	11.34	-7.3	-18	5(0.2)	-50	[-5]	[-6]	[-7]	-68	-100	DT	-0.4	OpenShort	(-7)	3	-20	-1	0	-1.5,20	28
32	Mar/31	13	52.71	48.67	11.83(-0.31)	11.58(-0.48)	11.44(-0.2)	11.45	-7.2	-18	5(0.1)	-50	[-6]	[-13]	[-5]	-56	-60	DT	0	OpenShort	(-5)	-4	-18	12	-9	-1.3,27	28
33	Mar/31	12	52.71	48.67	11.87(-0.03)	11.64(-0.38)	11.46(-0.1)	11.55	-7.2	-18	5(0.1)	-50	[-1]	[-9]	[8]	-53	-265	DP	0.3	OpenShort	(-5)	-2	2	20	20	-1.1,25	28
34	Mar/31	11	52.71	48.67	11.87(-0.09)	11.68(-0.46)	11.47(-0.24)	11.54	-7.2	-18	5(0.1)	-50	[-2]	[-13]	[11]	-66	-250	DP	0.3	OpenShort	(-2)	-5	25	10	9	-1.2,14	28
35	Mar/31	10	52.71	48.67	11.88(-0.16)	11.73(-0.6)	11.5(-0.77)	11.4	-7.2	-18	5(0.4)	-50	[-3]	[-25]	[-2]	-91	-430	DT	-0.4	HoldShort	(-4)	-16	22	-1	-20	-1.8,4	28

36	Mar/31	9	52.71	48.67	11.9(-0.22)	11.8(-0.62)	11.59(-1.07)	11.28	-7.3	-18	4(0.8)	-50	[-5]	[-32]	[-31]	-113	-569	DT	-1.2	CloseShort?	(-4)	-22	-48	-15	-20	-2.5,0	28
37	Mar/30	15	53.54	49.17	11.93(-0.11)	11.87(-0.55)	11.71(-0.84)	11.55	-7.5	-18	4(0.2)	-50	[-2]	[-26]	[-15]	-95	-423	DT	-0.8	HoldShort?	(-4)	-17	-7	-23	-20	-1.8,0	27
38	Mar/30	14	53.54	49.17	11.94(-0.32)	11.94(-0.46)	11.81(-0.74)	11.59	-7.5	-18	3(0.1)	-50	[-7]	[-24]	[-13]	-88	-158	DT	-1.2	HoldShort	(-2)	-15	-14	-26	-20	-1.9,10	27
39	Mar/30	13	53.54	49.17	11.98(-0.35)	12(-0.44)	11.9(-0.59)	11.67	-7.5	-18	3(-0.4)	-50	[-7]	[-21]	[-22]	-69	-54	DT	-1.2	OpenShort	(-5)	-12	-31	-24	-20	-1.7,24	27
40	Mar/30	12	53.54	49.17	12.02(-0.3)	12.05(-0.15)	11.97(-0.35)	11.85	-7.5	-18	4(-0.5)	-50	[-6]	[-13]	[-14]	-27	71	DT	-0.6	OpenShort	(-7)	-7	-10	-8	-20	-0.8,43	27

41	Mar/30	11	53.54	49.17	12.06(-0.26)	12.07(-0.09)	12.01(-0.2)	11.91	-7.5	-18	4(-0.4)	-50	[-5]	[-9]	[-11]	-11	91	DT	-0.4	OpenShort	(-5)	-4	-19	0	-20	-0.6,54	27
42	Mar/30	10	53.54	49.17	12.09(-0.44)	12.08(-0.15)	12.03(-0.27)	12.02	-7.5	-18	5(-1.4)	-50	[-9]	[-12]	[-1]	3	313	DT	-0	OpenShort	(-7)	-6	-3	4	-8	-0.3,60	27
43	Mar/30	9	53.54	49.17	12.14(-0.42)	12.1(0.3)	12.06(-0.27)	12.04	-7.5	-18	6(-0.8)	-50	[-9]	[-8]	[-5]	-3	273	DT	-0.1	OpenShort?	(-8)	-6	0	6	-20	-0.3,55	27
44	Mar/29	15	54.25	49.84	12.19(-0.32)	12.06(0.27)	12.09(-0.37)	12.04	-7.9	-17	7(-0.7)	-50	[-7]	[-9]	[-10]	-11	106	DT	-0.1	OpenShort?	(-8)	-8	-3	1	-20	-0.4,49	28
45	Mar/29	14	54.25	49.84	12.23(-0.15)	12.03(0.26)	12.14(0.13)	12.06	-7.9	-17	8(0)	-50	[-3]	[2]	[2]	-9	47	UR	-0.2	SmallShort	(-7)	3	9	2	-16	-0.4,51	28

46	Mar/29	13	54.25	49.84	12.25(-0.1)	12(0.17)	12.12(-0.07)	12.01	-7.9	-17	8(0.1)	-50	[-2]	[-2]	[-11]	-22	-116	DT	-0.3	OpenShort	(-3)	-1	-25	-1	-20	-0.6,43	28
47	Mar/29	12	54.25	49.84	12.26(-0.04)	11.98(0.24)	12.13(-0.03)	12.16	-7.9	-17	7(0)	-45	[-1]	[-0]	[5]	-13	-46	UR	0.1	SmallShort	(-2)	-1	-5	8	20	-0.3,45	28
48	Mar/29	11	54.25	49.84	12.26(0.01)	11.95(-0.1)	12.13(0.79)	12.19	-7.8	-17	7(0)	-25	[0]	[13]	[7]	-15	132	RG	0.2	Wait	(0)	16	-10	-5	20	-0.2,40	28
49	Mar/29	10	54.25	49.84	12.26(0.08)	11.96(-0.25)	12.04(1.02)	12.25	-7.8	-17	7(-0.1)	10	[2]	[17]	[29]	-19	167	RG	0.5	Wait	(2)	21	41	-6	20	-0,31	28
50	Mar/29	9	54.25	49.84	12.25(-0.08)	11.99(-0.44)	11.92(0.4)	12.01	-7.9	-17	8(0.1)	-50	[-2]	[1]	[5]	-36	-18	UR	0.2	SmallShort?	(0)	8	-3	-12	20	-0.6,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI