VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $15.2000

VLDR Daily Change: -0.04% Daily StdDev 5.65% VLDR EMA_5_Trend: 3.17% 10Minute StdDev: $0

Latest Price : $13.48(-0.04%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	12	13.09	12.61	13.49(0.37)	13.44(-0.25)	13.43(-0.21)	13.37	0.3	-2	38(-5.9)	15	[7]	[-3]	[-4]	-54	-572	DR	-0.2	OpenShort	(6)	-4	-7	-18	15	-0.3,4	51
Daily Trend: % Up Forces: 13.49(hourly_sma_20 0.9%) Down Forces: Support Levels: 13.09(daily_ema_20 -2.09%) 12.61(daily_ema_10 -5.68%) Resistance Levels: 13.44(weak_hourly_sma_10 0.52%)

2	Apr/8	11	13.09	12.61	13.44(0.38)	13.47(-0.62)	13.46(-0.01)	13.43	0.3	-2	44(-4.9)	30	[7]	[-2]	[5]	-38	-453	RG	-0.1	Wait	(6)	-0	6	-14	20	-0,12	51
3	Apr/8	10	13.09	12.61	13.39(0.32)	13.55(-0.5)	13.46(0.02)	13.38	0.3	-2	49(-3.2)	10	[6]	[-1]	[-3]	-23	-375	DR	-0.2	OpenShort	(6)	0	-13	-12	20	-0,27	51
4	Apr/8	9	13.09	12.61	13.35(0.39)	13.62(-0.22)	13.46(0.14)	13.49	0.4	-2	52(-2.8)	25	[7]	[4]	[-3]	-1	-311	CR	0.1	HoldShort?	(6)	3	1	-5	-20	0.3,42	51
5	Apr/7	15	13.05	12.44	13.3(0.36)	13.65(-0.34)	13.44(-0.14)	13.48	0.4	-4	55(-1.9)	5	[6]	[-3]	[-4]	5	-316	DR	0.1	OpenShort?	(6)	-3	-3	-3	-20	0.3,47	47

6	Apr/7	14	13.05	12.44	13.25(0.25)	13.7(-0.19)	13.46(-0.22)	13.51	0.4	-4	57(-0.4)	-10	[4]	[-4]	[0]	14	-152	RG	0.1	Wait	(6)	-4	7	-3	-20	0.4,54	47
7	Apr/7	13	13.05	12.44	13.22(0.21)	13.73(0.02)	13.49(-1.14)	13.45	0.4	-4	57(0)	-50	[4]	[-18]	[-12]	14	-397	DR	-0.1	OpenShort	(4)	-20	10	-10	-20	0.4,54	47
8	Apr/7	12	13.05	12.44	13.19(0.07)	13.73(0.11)	13.65(-0.94)	13.36	0.3	-4	57(0.1)	-50	[1]	[-14]	[-20]	14	-216	DR	-0.5	OpenShort	(4)	-17	-6	-16	-20	0.3,56	47
9	Apr/7	11	13.05	12.44	13.18(0.17)	13.71(0.52)	13.78(-0.57)	13.41	0.3	-4	57(0)	-50	[3]	[-4]	[-28]	22	-188	DR	-0.6	OpenShort	(1)	-10	-18	-25	-20	0.4,62	47
10	Apr/7	10	13.05	12.44	13.16(0.22)	13.64(0.82)	13.86(-0.54)	13.57	0.5	-4	57(0.7)	-50	[4]	[-0]	[-23]	45	-101	DR	-0.5	OpenShort	(4)	-10	-11	-17	-20	0.7,77	47

11	Apr/7	9	13.05	12.44	13.13(0.28)	13.53(0.92)	13.94(-0.16)	13.67	0.6	-4	56(1.1)	-50	[5]	[7]	[-30]	63	45	CR	-0.5	HoldShort?	(5)	-3	-60	-8	-20	0.9,90	47
12	Apr/6	15	13	12.37	13.09(0.66)	13.41(1.4)	13.96(1.1)	14.23	1.2	-2	55(4.5)	50	[12]	[36]	[18]	97	426	UT	0.5	OpenLong?	(8)	19	23	-0	20	2,97	48
13	Apr/6	14	13	12.37	13(0.97)	13.22(1.1)	13.81(1.18)	14.02	1	-2	51(-4.7)	50	[16]	[34]	[19]	95	43	UT	0.4	HoldLong	(10)	20	23	-1	20	1.9,97	48
14	Apr/6	13	13	12.37	12.87(0.87)	13.08(1.04)	13.65(1.72)	13.81	0.8	-2	56(-3.1)	50	[15]	[42]	[10]	87	248	UT	0.3	HoldLong	(14)	29	-14	2	20	1.6,97	48
15	Apr/6	12	13	12.37	12.76(0.97)	12.95(1.11)	13.42(2.26)	13.94	0.9	-2	59(0.7)	50	[16]	[52]	[32]	98	483	UT	0.9	HoldLong	(16)	38	15	12	20	1.9,100	48

16	Apr/6	11	13	12.37	12.64(0.95)	12.81(0.8)	13.12(2.1)	13.8	0.8	-2	58(1.1)	50	[16]	[47]	[45]	98	457	UT	1.1	OpenLong	(15)	35	39	28	20	1.9,100	48
17	Apr/6	10	13	12.37	12.52(0.78)	12.71(0.42)	12.85(1.64)	13.46	0.4	-2	57(0)	50	[13]	[35]	[41]	81	346	UT	1	HoldLong	(14)	28	27	21	20	1.6,91	48
18	Apr/6	9	13	12.37	12.42(0.63)	12.66(0.1)	12.64(1.1)	13.23	0.2	-2	57(0.5)	50	[11]	[23]	[49]	62	259	UT	1	OpenLong?	(11)	18	69	15	20	1.4,77	48
19	Apr/5	15	12.88	12.28	12.34(0.35)	12.65(-0.21)	12.5(0.24)	12.66	-0.2	-6	56(-1.3)	10	[6]	[3]	[13]	14	-59	RG	0.3	Wait?	(6)	4	25	-2	20	0.5,51	33
20	Apr/5	14	12.88	12.28	12.3(0.36)	12.68(-0.43)	12.47(-0.18)	12.46	-0.4	-6	58(-1.5)	-10	[6]	[-6]	[-4]	17	-333	DR	-0	OpenShort	(5)	-3	2	-4	-20	0.3,59	33

21	Apr/5	13	12.88	12.28	12.26(0.4)	12.73(-0.39)	12.49(-0.62)	12.44	-0.4	-6	59(-1.7)	-30	[7]	[-13]	[-7]	18	-482	DR	-0.1	OpenShort	(5)	-11	2	-6	-20	0.3,60	33
22	Apr/5	12	12.88	12.28	12.21(0.4)	12.78(-0.02)	12.57(-0.8)	12.42	-0.4	-6	61(-2)	-50	[7]	[-13]	[-21]	20	-514	DR	-0.2	OpenShort	(6)	-14	-14	-10	-20	0.3,62	33
23	Apr/5	11	12.88	12.28	12.16(0.38)	12.78(0.84)	12.67(-0.95)	12.53	-0.3	-6	63(-0.6)	-50	[7]	[-8]	[-26]	30	-404	DR	-0.2	OpenShort	(8)	-17	4	-13	-20	0.6,65	33
24	Apr/5	10	12.88	12.28	12.11(0.4)	12.67(0.77)	12.79(-0.72)	12.5	-0.4	-6	63(-0.8)	-50	[7]	[-5]	[-27]	35	-345	DR	-0.4	OpenShort	(5)	-13	-10	-16	-20	0.6,70	33
25	Apr/5	9	12.88	12.28	12.06(0.57)	12.57(0.82)	12.88(-0.74)	12.58	-0.3	-6	64(-1.6)	-35	[10]	[-4]	[-23]	49	-430	DR	-0.5	OpenShort?	(8)	-13	-28	-17	-20	0.8,79	33

26	Apr/1	15	12.9	12.34	11.99(0.7)	12.47(1.1)	12.98(-0.1)	12.81	-0.1	-6	66(-1.2)	-5	[12]	[10]	[-9]	70	-141	CR	-0.3	HoldShort?	(12)	-2	-15	-10	-20	1.2,90	45
27	Apr/1	14	12.9	12.34	11.91(0.64)	12.33(1.15)	12.99(0.74)	12.94	0	-6	67(3.8)	15	[11]	[25]	[-4]	82	338	CR	-0.1	OpenShort	(13)	13	-23	-12	20	1.5,94	45
28	Apr/1	13	12.9	12.34	11.83(0.62)	12.19(1.27)	12.89(2.67)	13.14	0.2	-6	63(7.2)	45	[11]	[60]	[27]	101	1168	UT	0.4	HoldLong	(10)	47	21	-5	20	2.1,98	45
29	Apr/1	12	12.9	12.34	11.76(0.59)	12.04(1.03)	12.56(2.43)	12.96	0.1	-6	56(7)	45	[10]	[54]	[23]	101	1039	UT	0.7	HoldLong	(9)	43	-9	-1	20	2.1,98	45
30	Apr/1	11	12.9	12.34	11.69(0.54)	11.92(1.21)	12.26(2.51)	13.04	0.1	-6	49(10.7)	40	[9]	[56]	[44]	118	1254	UT	1.6	HoldLong	(11)	44	17	41	20	2.7,100	45

31	Apr/1	10	12.9	12.34	11.63(0.48)	11.78(1.19)	11.96(2.44)	12.9	0	-6	38(12.3)	35	[8]	[55]	[57]	117	1240	UT	2.4	HoldLong	(8)	43	55	39	20	3.3,84	45
32	Apr/1	9	12.9	12.34	11.57(0.14)	11.64(0.87)	11.68(1.7)	12.45	-0.4	-6	26(5.9)	5	[2]	[37]	[74]	103	1086	RG	2.9	SmallShort?	(4)	30	135	35	20	3.3,70	45
33	Mar/31	15	12.93	12.38	11.55(-0.49)	11.54(-0.13)	11.48(-0.34)	11.44	-1.4	-11	20(-7)	-50	[-9]	[-12]	[-3]	-4	363	DT	-0.2	OpenShort?	(-4)	-6	-7	2	-9	-0.5,59	34
34	Mar/31	14	12.93	12.38	11.61(-0.33)	11.56(0.08)	11.52(-0.45)	11.49	-1.4	-11	27(-3.4)	-50	[-6]	[-12]	[-5]	1	161	DT	-0.1	OpenShort	(-7)	-8	-5	4	-20	-0.4,61	34
35	Mar/31	13	12.93	12.38	11.65(-0.27)	11.55(0.29)	11.57(-0.22)	11.53	-1.3	-11	31(-1.9)	-50	[-5]	[-5]	[-3]	-2	155	DT	-0.1	OpenShort	(-5)	-4	8	2	-20	-0.4,58	34

36	Mar/31	12	12.93	12.38	11.68(-0.4)	11.52(0.36)	11.6(-0.07)	11.47	-1.4	-11	32(-2.7)	-50	[-7]	[-3]	[-10]	-10	270	DT	-0.4	OpenShort	(-5)	-1	-3	-1	-20	-0.6,55	34
37	Mar/31	11	12.93	12.38	11.73(-0.34)	11.52(0)	11.61(0.13)	11.49	-1.4	-11	35(-1.9)	-50	[-6]	[-2]	[-5]	-11	237	DT	-0.3	OpenShort	(-7)	2	-16	6	-9	-0.6,54	34
38	Mar/31	10	12.93	12.38	11.77(-0.25)	11.48(0.02)	11.59(-0.01)	11.61	-1.2	-11	37(-0.8)	-50	[-5]	[-4]	[4]	-8	153	DP	0.1	OpenShort	(-5)	-0	-20	10	20	-0.4,52	34
39	Mar/31	9	12.93	12.38	11.8(-0.17)	11.48(0.12)	11.59(0.52)	11.76	-1.1	-11	38(-0.8)	-35	[-3]	[7]	[16]	-6	329	UR	0.4	SmallShort?	(-3)	9	16	15	20	-0.1,47	34
40	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	39(3.3)	-40	[-5]	[10]	[16]	-29	385	UR	0.3	SmallShort?	(-4)	15	13	6	20	-0.4,31	47

41	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[8]	[17]	-38	268	UR	0.2	SmallShort	(-5)	14	15	11	20	-0.7,30	47
42	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-11]	[-1]	-50	-171	DT	0.2	OpenShort	(-4)	-2	-21	16	20	-1.1,28	47
43	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[24]	-48	-58	DP	0.5	OpenShort	(-3)	1	19	22	20	-0.8,22	47
44	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-188	DP	0.2	OpenShort	(-3)	-7	37	8	18	-1.2,10	47
45	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-679	DT	-0.6	OpenShort	(-6)	-18	11	-3	-20	-2,2	47

46	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-38]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-55	-11	-20	-2.6,0	47
47	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-544	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48
48	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-24]	-90	-686	DT	-0.7	HoldShort	(-1)	-27	-7	-30	-20	-1.6,0	48
49	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-20]	-81	-509	DT	-1.2	OpenShort	(0)	-20	-14	-27	-20	-1.5,7	48
50	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-22]	-59	-259	DT	-1.4	OpenShort	(-1)	-13	-13	-20	-20	-1.2,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI