|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $83.9800
VFC Daily Change: -1.04% Daily StdDev 2.1% VFC EMA_5_Trend: 0.77% 10Minute StdDev: $0.2846
Latest Price : $83.11(-1.04%) | Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 79.84 | 81.17 | 83.71(0.11) | 83.77(-0.06) | 83.63(-0.02) | 83.81 | 1.8 | | 9 | 23(-5.6) | 50 | [5] | [2] | [4] | -18 | -98 | UT | 0.4 | OpenLong | | (5) | -1 | 12 | -8 | 13 | 0.2,27 | 61 | Sample size 5 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.09%(20%)
Daily Trend: %
Up Forces:
Down Forces: 83.77(hourly_sma_10 -0.05%)
Support Levels: 81.17(daily_ema_10 -3.15%) 79.84(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 79.84 | 81.17 | 83.62(0.11) | 83.82(-0.02) | 83.64(-0.08) | 83.62 | 1.7 | | 9 | 28(-4.8) | 50 | [5] | [0] | [3] | -39 | -122 | UT | -0 | OpenLong | | (6) | -4 | 21 | -23 | -8 | 0,11 | 61 | | 3 | Apr/8 | 10 | 79.84 | 81.17 | 83.53(0.14) | 83.84(-0.09) | 83.71(-0.13) | 83.27 | 1.6 | | 9 | 33(-8.7) | 50 | [7] | [-3] | [-11] | -33 | -193 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -25 | -20 | -0.4,27 | 61 | | 4 | Apr/8 | 9 | 79.84 | 81.17 | 83.42(0.21) | 83.92(-0.04) | 83.82(-0.09) | 83.49 | 1.7 | | 9 | 42(-11.8) | 50 | [10] | [1] | [-14] | 5 | -208 | CR | -0.4 | HoldShort? | | (9) | -4 | -30 | -15 | -20 | 0.1,52 | 61 | | 5 | Apr/7 | 15 | 79.65 | 80.54 | 83.24(0.21) | 83.96(0.02) | 83.89(-0.01) | 83.98 | 2.1 | | 9 | 54(-10.1) | 50 | [10] | [7] | [1] | 29 | -108 | UT | 0.1 | OpenLong? | | (12) | -1 | 7 | -8 | 1 | 0.6,64 | 66 | | | | |
| 6 | Apr/7 | 14 | 79.65 | 80.54 | 83.07(0.29) | 83.94(-0.03) | 83.9(-0.12) | 83.86 | 2 | | 9 | 64(-11.1) | 50 | [14] | [1] | [-3] | 43 | -198 | CR | -0 | HoldShort | | (12) | -6 | -5 | -6 | -2 | 0.6,78 | 66 | | 7 | Apr/7 | 13 | 79.65 | 80.54 | 82.83(0.28) | 83.94(-0) | 84(0.04) | 83.94 | 2.1 | | 9 | 75(-7.5) | 50 | [13] | [9] | [1] | 49 | -121 | UT | -0 | OpenLong | | (15) | 2 | 7 | -7 | -1 | 0.7,81 | 66 | | 8 | Apr/7 | 12 | 79.65 | 80.54 | 82.6(0.26) | 83.94(-0) | 83.97(-0.05) | 83.82 | 2 | | 9 | 82(-4.7) | 50 | [12] | [5] | [-3] | 53 | -105 | CR | -0.1 | HoldShort | | (15) | -2 | -3 | -9 | -13 | 0.7,85 | 66 | | 9 | Apr/7 | 11 | 79.65 | 80.54 | 82.39(0.25) | 83.97(0.16) | 84.01(-0.01) | 83.86 | 2 | | 9 | 87(-2.3) | 50 | [12] | [10] | [-7] | 61 | -55 | CR | -0.1 | HoldShort | | (14) | -1 | -10 | -4 | -20 | 0.8,91 | 66 | | 10 | Apr/7 | 10 | 79.65 | 80.54 | 82.19(0.25) | 83.83(0.21) | 84.02(0.04) | 84.03 | 2.1 | | 9 | 89(-0.5) | 50 | [12] | [14] | [-9] | 70 | -4 | CR | 0 | HoldShort | | (14) | 2 | -20 | -4 | -20 | 1,95 | 66 | | | | |
| 11 | Apr/7 | 9 | 79.65 | 80.54 | 81.98(0.27) | 83.65(0.28) | 83.99(0.07) | 84.36 | 2.3 | | 9 | 90(1.6) | 50 | [13] | [17] | [11] | 81 | 53 | UT | 0.2 | OpenLong? | | (14) | 3 | 35 | -0 | -5 | 1.3,98 | 66 | | 12 | Apr/6 | 15 | 79.4 | 79.78 | 81.76(0.24) | 83.42(0.23) | 83.93(-0.05) | 83.78 | 2.4 | | 4 | 88(-11.8) | 45 | [11] | [8] | [-8] | 74 | 15 | CR | -0.1 | HoldShort? | | (12) | -2 | -16 | -5 | -17 | 1.1,96 | 71 | | 13 | Apr/6 | 14 | 79.4 | 79.78 | 81.57(0.23) | 83.23(0.38) | 83.97(0.05) | 84.05 | 2.6 | | 4 | 100(4.3) | 50 | [11] | [17] | [1] | 82 | 96 | UT | 0 | OpenLong | | (14) | 2 | 9 | -6 | -8 | 1.4,97 | 71 | | 14 | Apr/6 | 13 | 79.4 | 79.78 | 81.39(0.22) | 82.92(0.48) | 83.93(0.34) | 83.9 | 2.5 | | 4 | 96(5) | 50 | [11] | [33] | [-2] | 82 | 183 | CR | -0 | OpenShort | | (12) | 16 | 3 | -9 | -13 | 1.4,97 | 71 | | 15 | Apr/6 | 12 | 79.4 | 79.78 | 81.22(0.2) | 82.53(0.42) | 83.64(0.38) | 83.85 | 2.5 | | 4 | 91(6.3) | 50 | [10] | [33] | [-5] | 88 | 222 | CR | 0.1 | OpenShort | | (11) | 18 | -15 | -10 | 20 | 1.6,98 | 71 | | | | |
| 16 | Apr/6 | 11 | 79.4 | 79.78 | 81.06(0.21) | 82.19(0.6) | 83.32(0.51) | 84.09 | 2.6 | | 4 | 84(9.1) | 50 | [10] | [43] | [5] | 100 | 294 | UT | 0.5 | HoldLong | | (11) | 24 | 6 | -1 | 20 | 2,100 | 71 | | 17 | Apr/6 | 10 | 79.4 | 79.78 | 80.89(0.22) | 81.7(0.58) | 82.9(0.51) | 83.99 | 2.5 | | 4 | 75(11) | 50 | [11] | [43] | [9] | 108 | 294 | UT | 0.8 | HoldLong | | (11) | 24 | 11 | 1 | 20 | 2.3,100 | 71 | | 18 | Apr/6 | 9 | 79.4 | 79.78 | 80.71(0.22) | 81.23(0.53) | 82.48(0.7) | 83.81 | 2.4 | | 4 | 64(13.3) | 50 | [11] | [51] | [37] | 118 | 337 | UT | 1.1 | HoldLong? | | (11) | 33 | 82 | 3 | 20 | 2.7,100 | 71 | | 19 | Apr/5 | 15 | 79.26 | 79.35 | 80.54(0.13) | 80.81(0.33) | 81.91(0.61) | 82.48 | 2 | | 4 | 51(0.4) | 50 | [6] | [41] | [11] | 103 | 261 | UT | 0.6 | CloseLong? | | (7) | 29 | 14 | -0 | 20 | 2.1,100 | 56 | | 20 | Apr/5 | 14 | 79.26 | 79.35 | 80.44(0.13) | 80.54(0.28) | 81.41(0.44) | 82.25 | 1.9 | | 4 | 51(7.1) | 50 | [6] | [31] | [14] | 105 | 212 | UT | 1 | HoldLong | | (6) | 21 | 16 | 11 | 20 | 2.2,100 | 56 | | | | |
| 21 | Apr/5 | 13 | 79.26 | 79.35 | 80.33(0.13) | 80.31(0.25) | 81.05(0.69) | 81.99 | 1.7 | | 4 | 44(6.7) | 50 | [6] | [42] | [16] | 110 | 249 | UT | 1.4 | HoldLong | | (6) | 33 | 8 | 39 | 20 | 2.4,100 | 56 | | 22 | Apr/5 | 12 | 79.26 | 79.35 | 80.23(0.15) | 80.11(0.26) | 80.49(0.64) | 81.87 | 1.6 | | 4 | 37(7.4) | 50 | [7] | [41] | [33] | 104 | 210 | UT | 2.3 | HoldLong | | (7) | 30 | 58 | 35 | 20 | 2.8,84 | 56 | | 23 | Apr/5 | 11 | 79.26 | 79.35 | 80.11(0.09) | 79.9(0.06) | 79.98(0.35) | 80.95 | 1.1 | | 4 | 29(1.5) | 50 | [4] | [21] | [35] | 72 | 98 | UT | 2.1 | OpenLong | | (5) | 17 | 59 | 54 | 20 | 1.8,77 | 56 | | 24 | Apr/5 | 10 | 79.26 | 79.35 | 80.04(0.03) | 79.85(-0.07) | 79.7(0.03) | 80.02 | 0.5 | | 4 | 28(-1) | 30 | [1] | [3] | [-3] | -7 | -22 | CR | 0.7 | HoldShort | | (2) | 1 | -26 | 21 | 20 | -0,43 | 56 | | 25 | Apr/5 | 9 | 79.26 | 79.35 | 80.01(0.07) | 79.9(-0.05) | 79.67(0.11) | 80.43 | 0.7 | | 4 | 29(-1.1) | 50 | [3] | [7] | [33] | -2 | 11 | UT | 1.6 | OpenLong? | | (3) | 5 | 79 | 15 | 20 | 0.9,26 | 56 | | | | |
| 26 | Apr/1 | 15 | 79.02 | 78.95 | 79.96(0.03) | 79.94(-0.18) | 79.58(-0.18) | 79.21 | 0.1 | | 1 | 30(-8.8) | -0 | [1] | [-12] | [-8] | -89 | -159 | DR | -0.8 | HoldShort? | | (0) | -9 | -6 | -24 | -20 | -1.6,1 | 51 | | 27 | Apr/1 | 14 | 79.02 | 78.95 | 79.94(0.01) | 80.08(-0.14) | 79.72(-0.14) | 79.3 | 0.2 | | 1 | 39(-0.5) | -10 | [1] | [-10] | [-12] | -70 | -123 | DR | -0.8 | OpenShort | | (2) | -7 | -17 | -23 | -20 | -1.2,10 | 51 | | 28 | Apr/1 | 13 | 79.02 | 78.95 | 79.93(0.05) | 80.19(-0.1) | 79.83(-0.22) | 79.57 | 0.4 | | 1 | 39(-4.1) | 0 | [3] | [-12] | [-13] | -47 | -152 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -20 | -20 | -0.7,21 | 51 | | 29 | Apr/1 | 12 | 79.02 | 78.95 | 79.89(0.06) | 80.27(-0.07) | 80.01(-0.15) | 79.86 | 0.6 | | 1 | 43(-2.8) | 5 | [3] | [-8] | [-6] | -17 | -96 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -13 | -15 | -0.1,36 | 51 | | 30 | Apr/1 | 11 | 79.02 | 78.95 | 79.84(0.03) | 80.33(-0.03) | 80.13(-0.2) | 79.96 | 0.7 | | 1 | 46(-0.4) | -10 | [2] | [-10] | [-6] | -1 | -58 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -23 | -20 | 0.2,44 | 51 | | | | |
| 31 | Apr/1 | 10 | 79.02 | 78.95 | 79.82(0.04) | 80.33(0) | 80.29(-0.19) | 79.93 | 0.7 | | 1 | 47(-0.8) | 0 | [2] | [-9] | [-4] | 12 | -76 | DR | -0.6 | OpenShort | | (2) | -9 | 7 | -20 | -20 | 0.2,57 | 51 | | 32 | Apr/1 | 9 | 79.02 | 78.95 | 79.78(0.01) | 80.35(0.04) | 80.44(-0.15) | 79.83 | 0.6 | | 1 | 47(-0.1) | -35 | [1] | [-6] | [-21] | 22 | -37 | DR | -1 | OpenShort? | | (2) | -7 | -39 | -23 | -20 | 0.1,69 | 51 | | 33 | Mar/31 | 15 | 78.94 | 78.92 | 79.77(-0.01) | 80.32(0.12) | 80.56(0.04) | 80.45 | 1.1 | | -0 | 48(2.4) | -15 | [-1] | [5] | [-3] | 68 | 110 | RG | -0.2 | Wait? | | (3) | 2 | -3 | -7 | -9 | 1.1,90 | 51 | | 34 | Mar/31 | 14 | 78.94 | 78.92 | 79.78(0.08) | 80.23(0.13) | 80.56(0) | 80.49 | 1.1 | | -0 | 45(1) | 0 | [4] | [5] | [-7] | 73 | 14 | CR | -0.1 | HoldShort | | (0) | 0 | -18 | -3 | -1 | 1.1,95 | 51 | | 35 | Mar/31 | 13 | 78.94 | 78.92 | 79.72(0.13) | 80.12(0.18) | 80.53(0.15) | 80.77 | 1.3 | | -0 | 44(1) | 25 | [6] | [14] | [4] | 92 | 40 | UT | 0.4 | HoldLong | | (5) | 7 | 6 | 4 | 12 | 1.7,99 | 51 | | | | |
| 36 | Mar/31 | 12 | 78.94 | 78.92 | 79.62(0.11) | 79.97(0.23) | 80.41(0.2) | 80.68 | 1.2 | | -0 | 43(2.8) | 30 | [5] | [17] | [7] | 89 | 71 | UT | 0.4 | OpenLong | | (7) | 10 | 18 | 2 | 9 | 1.7,96 | 51 | | 37 | Mar/31 | 11 | 78.94 | 78.92 | 79.54(0.08) | 79.79(0.15) | 80.25(0.22) | 80.4 | 1 | | -0 | 40(2.2) | 20 | [4] | [16] | [5] | 82 | 86 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 8 | 20 | 1.5,94 | 51 | | 38 | Mar/31 | 10 | 78.94 | 78.92 | 79.47(0.06) | 79.67(0.2) | 80.08(0.2) | 80.32 | 1 | | -0 | 38(2.4) | 5 | [3] | [16] | [1] | 79 | 100 | RG | 0.4 | Wait | | (4) | 10 | -10 | 15 | 19 | 1.6,89 | 51 | | 39 | Mar/31 | 9 | 78.94 | 78.92 | 79.42(0.05) | 79.51(0.19) | 79.92(0.25) | 80.47 | 1.1 | | -0 | 36(4.2) | 30 | [3] | [18] | [14] | 84 | 142 | UT | 1.1 | OpenLong? | | (4) | 12 | 18 | 25 | 20 | 2.1,81 | 51 | | 40 | Mar/30 | 15 | 78.98 | 78.76 | 79.38(0.08) | 79.36(0.1) | 79.72(0.23) | 80.18 | 0.8 | | -1 | 32(5.1) | 25 | [4] | [16] | [13] | 58 | 78 | UT | 1 | OpenLong? | | (2) | 11 | 18 | 17 | 20 | 1.8,63 | 51 | | | | |
| 41 | Mar/30 | 14 | 78.98 | 78.76 | 79.32(0.11) | 79.28(0.07) | 79.54(0.27) | 79.89 | 0.6 | | -1 | 26(-3.8) | 50 | [5] | [18] | [13] | 35 | 29 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 14 | 20 | 1.4,50 | 51 | | 42 | Mar/30 | 13 | 78.98 | 78.76 | 79.23(0.1) | 79.22(-0.01) | 79.32(0.08) | 79.53 | 0.4 | | -1 | 30(-5.1) | 25 | [5] | [7] | [4] | 8 | -36 | UT | 0.4 | OpenLong | | (5) | 4 | 1 | 7 | 20 | 0.6,43 | 51 | | 43 | Mar/30 | 12 | 78.98 | 78.76 | 79.15(0.1) | 79.23(-0.13) | 79.26(0.2) | 79.52 | 0.3 | | -1 | 35(-3.2) | 30 | [5] | [10] | [6] | 6 | 1 | UT | 0.5 | OpenLong | | (5) | 10 | 2 | 9 | 20 | 0.7,38 | 51 | | 44 | Mar/30 | 11 | 78.98 | 78.76 | 79.07(0.12) | 79.33(0.02) | 79.1(0.13) | 79.49 | 0.3 | | -1 | 39(-4.6) | 35 | [6] | [10] | [6] | -8 | -34 | UT | 0.7 | OpenLong | | (5) | 6 | 15 | -1 | 9 | 0.7,25 | 51 | | 45 | Mar/30 | 10 | 78.98 | 78.76 | 78.97(0.19) | 79.31(0.06) | 78.99(-0.05) | 79.26 | 0.2 | | -1 | 43(-14.3) | 50 | [9] | [3] | [8] | -14 | -154 | UT | 0.4 | OpenLong | | (6) | -3 | 29 | -4 | -14 | 0.4,26 | 51 | | | | |
| 46 | Mar/30 | 9 | 78.98 | 78.76 | 78.82(0.18) | 79.26(-0.03) | 79.03(-0.11) | 78.82 | -0.1 | | -1 | 57(-13) | 20 | [9] | [-2] | [-13] | -22 | -200 | DR | -0.2 | OpenShort? | | (8) | -5 | -24 | -13 | -20 | 0,28 | 51 | | 47 | Mar/29 | 15 | 79.06 | 78.35 | 78.68(0.22) | 79.26(0) | 79.12(-0.1) | 79.19 | 0.1 | | -4 | 70(-8.5) | 25 | [11] | [-3] | [6] | -5 | -175 | RG | 0.1 | Wait? | | (12) | -5 | 27 | -15 | -6 | 0.5,33 | 48 | | 48 | Mar/29 | 14 | 79.06 | 78.35 | 78.5(0.1) | 79.28(-0.06) | 79.2(-0.45) | 78.77 | -0.2 | | -4 | 79(-2.3) | -30 | [5] | [-23] | [-7] | -2 | -174 | DR | -0.3 | OpenShort | | (10) | -22 | -11 | -1 | -20 | 0.2,43 | 48 | | 49 | Mar/29 | 13 | 79.06 | 78.35 | 78.42(0.09) | 79.33(-0.08) | 79.56(-0.09) | 78.94 | -0.1 | | -4 | 81(-0.6) | -35 | [4] | [-6] | [-11] | 18 | -38 | DR | -0.5 | OpenShort | | (7) | -4 | -32 | 6 | -16 | 0.4,58 | 48 | | 50 | Mar/29 | 12 | 79.06 | 78.35 | 78.35(0.1) | 79.4(0.05) | 79.63(0.17) | 79.43 | 0.2 | | -4 | 82(1.3) | -5 | [5] | [10] | [5] | 40 | 85 | RG | -0.2 | Wait | | (7) | 8 | 10 | 13 | -1 | 0.8,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|