|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $34.0200
VERI Daily Change: 7.93% Daily StdDev 5% VERI EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $25.32(7.93%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 26.16 | 23.81 | 24.26(0.28) | 24.16(0.05) | 24.23(1.1) | 24.89 | -0.4 | | -16 | 13(0.1) | 15 | [6] | [24] | [26] | 73 | 254 | UT | 1.4 | OpenLong | | (4) | 22 | 3 | 52 | 20 | 1.4,88 | 45 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.26(hourly_sma_20 -2.53%) 24.16(hourly_sma_10 -2.93%) 23.81(weak_daily_ema_10 -4.34%)
Resistance Levels: 26.16(daily_ema_20 5.1%)
|
| | | 2 | Apr/8 | 10 | 26.16 | 23.81 | 24.19(0.22) | 24.15(0.13) | 23.97(0.93) | 24.85 | -0.4 | | -16 | 13(0.4) | 10 | [4] | [21] | [32] | 44 | 288 | RG | 2 | SmallShort | | (4) | 19 | 30 | 43 | 20 | 1.5,56 | 45 | | 3 | Apr/8 | 9 | 26.16 | 23.81 | 24.14(0.11) | 24.12(0.05) | 23.75(0.41) | 24.41 | -0.5 | | -16 | 13(0.1) | 10 | [2] | [10] | [31] | -12 | 98 | RG | 1.5 | SmallShort? | | (3) | 8 | 63 | 22 | 20 | 0.6,23 | 45 | | 4 | Apr/7 | 15 | 26.43 | 23.59 | 24.11(-0.23) | 24.11(-0.44) | 23.65(-0.8) | 23.52 | -0.8 | | -20 | 13(0.8) | -50 | [-5] | [-24] | [-9] | -84 | -204 | DT | -0.3 | HoldShort? | | (-1) | -16 | 3 | -10 | -20 | -1.4,1 | 32 | | 5 | Apr/7 | 14 | 26.43 | 23.59 | 24.17(-0.2) | 24.22(-0.55) | 23.84(-1.06) | 23.48 | -0.8 | | -20 | 12(0.7) | -50 | [-4] | [-27] | [-13] | -86 | -356 | DT | -0.9 | HoldShort | | (-4) | -19 | -6 | -24 | -20 | -1.6,4 | 32 | | | | |
| 6 | Apr/7 | 13 | 26.43 | 23.59 | 24.22(-0.21) | 24.35(-0.34) | 24.09(-0.98) | 23.57 | -0.8 | | -20 | 11(0.6) | -50 | [-4] | [-24] | [-24] | -78 | -306 | DT | -1.3 | HoldShort | | (-4) | -18 | -14 | -39 | -20 | -1.6,12 | 32 | | 7 | Apr/7 | 12 | 26.43 | 23.59 | 24.27(-0.13) | 24.43(-0.16) | 24.33(-0.64) | 23.77 | -0.7 | | -20 | 11(0.5) | -50 | [-2] | [-16] | [-22] | -53 | -246 | DT | -1.5 | OpenShort | | (-4) | -11 | -11 | -39 | -20 | -1.3,30 | 32 | | 8 | Apr/7 | 11 | 26.43 | 23.59 | 24.3(-0.14) | 24.47(-0.07) | 24.49(-0.3) | 23.93 | -0.7 | | -20 | 10(0.2) | -50 | [-3] | [-9] | [-27] | -15 | -78 | DT | -1.6 | OpenShort | | (-1) | -5 | -35 | -20 | -20 | -1,60 | 32 | | 9 | Apr/7 | 10 | 26.43 | 23.59 | 24.33(-0.01) | 24.49(0.18) | 24.56(-0.13) | 24.45 | -0.6 | | -20 | 10(0) | -50 | [-0] | [-3] | [-11] | 40 | 26 | DT | -0.3 | OpenShort | | (-1) | -2 | -21 | 4 | -20 | 0.3,82 | 32 | | 10 | Apr/7 | 9 | 26.43 | 23.59 | 24.33(-0.12) | 24.45(0.41) | 24.59(-0.1) | 24.76 | -0.5 | | -20 | 10(-1.4) | -50 | [-2] | [-1] | [4] | 65 | 282 | DP | 0.5 | OpenShort? | | (1) | -2 | 1 | 13 | 20 | 1.2,85 | 32 | | | | |
| 11 | Apr/6 | 15 | 26.77 | 23.91 | 24.36(-0.11) | 24.35(0.46) | 24.61(0.3) | 24.74 | -0.6 | | -16 | 11(-1.2) | -45 | [-2] | [8] | [6] | 46 | 364 | UR | 0.3 | SmallShort? | | (-2) | 5 | 13 | 2 | 20 | 0.9,73 | 35 | | 12 | Apr/6 | 14 | 26.77 | 23.91 | 24.39(0.15) | 24.24(0.36) | 24.54(0.35) | 24.55 | -0.6 | | -16 | 12(-0.4) | -20 | [3] | [8] | [6] | 29 | 4 | RG | 0 | Wait | | (-3) | 6 | 16 | -3 | 12 | 0.4,69 | 35 | | 13 | Apr/6 | 13 | 26.77 | 23.91 | 24.35(0.15) | 24.15(0.14) | 24.45(0.16) | 24.31 | -0.7 | | -16 | 13(-1) | -45 | [3] | [3] | [-4] | 25 | -134 | CR | -0.3 | HoldShort | | (2) | 3 | -19 | 8 | 16 | -0.1,77 | 35 | | 14 | Apr/6 | 12 | 26.77 | 23.91 | 24.31(0.24) | 24.12(0.01) | 24.41(0.44) | 24.59 | -0.6 | | -16 | 14(-0.9) | -10 | [4] | [7] | [8] | 39 | -12 | RG | 0.4 | Wait | | (4) | 7 | -19 | 20 | 20 | 0.6,74 | 35 | | 15 | Apr/6 | 11 | 26.77 | 23.91 | 24.25(0.3) | 24.12(0.15) | 24.3(0.9) | 24.87 | -0.5 | | -16 | 15(-0.3) | 10 | [5] | [16] | [30] | 38 | 188 | RG | 1.1 | SmallShort | | (6) | 15 | 36 | 21 | 20 | 1.2,58 | 35 | | | | |
| 16 | Apr/6 | 10 | 26.77 | 23.91 | 24.18(0.24) | 24.08(-0.12) | 24.08(0.59) | 24.35 | -0.7 | | -16 | 15(-1.1) | 0 | [4] | [8] | [13] | 2 | -26 | RG | 0.5 | Wait | | (4) | 10 | 14 | 11 | 20 | 0.3,44 | 35 | | 17 | Apr/6 | 9 | 26.77 | 23.91 | 24.12(0.09) | 24.11(-0.09) | 23.94(0.37) | 24.14 | -0.7 | | -16 | 16(-0.2) | -35 | [2] | [4] | [5] | -20 | 10 | RG | 0.3 | Wait? | | (4) | 6 | 3 | 7 | 20 | 0,30 | 35 | | 18 | Apr/5 | 15 | 26.97 | 24.11 | 24.1(0.14) | 24.13(-0.2) | 23.85(0.11) | 24.09 | -0.8 | | -19 | 16(-0.5) | -35 | [2] | [-1] | [4] | -24 | -114 | RG | 0.4 | Wait? | | (1) | 2 | 3 | 4 | 20 | -0,26 | 28 | | 19 | Apr/5 | 14 | 26.97 | 24.11 | 24.07(0.3) | 24.18(-0.16) | 23.82(-0.47) | 24.05 | -0.8 | | -19 | 17(-2) | -20 | [5] | [-10] | [6] | -30 | -431 | RG | 0.4 | Wait | | (2) | -8 | 19 | -5 | 8 | -0,20 | 28 | | 20 | Apr/5 | 13 | 26.97 | 24.11 | 24(0.29) | 24.22(-0.61) | 23.93(-0.63) | 23.78 | -0.9 | | -19 | 19(-2.2) | -35 | [5] | [-16] | [1] | -41 | -535 | RG | -0.2 | Wait | | (4) | -10 | 10 | -18 | 4 | -0.3,17 | 28 | | | | |
| 21 | Apr/5 | 12 | 26.97 | 24.11 | 23.93(0.31) | 24.37(-0.69) | 24.08(-0.81) | 23.63 | -0.9 | | -19 | 21(-2.6) | -50 | [5] | [-20] | [-12] | -36 | -641 | DR | -0.6 | OpenShort | | (4) | -13 | -6 | -26 | -20 | -0.4,24 | 28 | | 22 | Apr/5 | 11 | 26.97 | 24.11 | 23.86(0.37) | 24.54(-0.05) | 24.28(-0.54) | 23.71 | -0.9 | | -19 | 24(-2.5) | -50 | [6] | [-10] | [-26] | -16 | -559 | DR | -0.7 | OpenShort | | (6) | -9 | -17 | -19 | -20 | -0.2,39 | 28 | | 23 | Apr/5 | 10 | 26.97 | 24.11 | 23.77(0.39) | 24.55(0.17) | 24.41(-0.5) | 23.95 | -0.8 | | -19 | 26(-2) | -50 | [7] | [-7] | [-33] | 12 | -437 | DR | -0.5 | OpenShort | | (7) | -8 | -44 | -12 | -20 | 0.2,57 | 28 | | 24 | Apr/5 | 9 | 26.97 | 24.11 | 23.68(0.67) | 24.51(0.51) | 24.53(0.11) | 24.6 | -0.7 | | -19 | 28(-2.2) | -15 | [11] | [7] | [-6] | 43 | -253 | CR | 0.1 | HoldShort? | | (10) | 2 | 5 | -1 | -20 | 0.9,70 | 28 | | 25 | Apr/1 | 15 | 27.42 | 24.33 | 23.52(0.79) | 24.39(0.48) | 24.5(-0.63) | 24.53 | -0.7 | | -20 | 30(-0.6) | -25 | [13] | [-5] | [-6] | 42 | -514 | DR | 0 | OpenShort? | | (11) | -10 | -5 | -7 | -20 | 0.9,69 | 27 | | | | |
| 26 | Apr/1 | 14 | 27.42 | 24.33 | 23.34(0.65) | 24.27(0.56) | 24.66(-0.56) | 24.6 | -0.7 | | -20 | 31(-0.4) | -10 | [11] | [-4] | [1] | 48 | -241 | RG | -0 | Wait | | (14) | -9 | 15 | -9 | -20 | 1,73 | 27 | | 27 | Apr/1 | 13 | 27.42 | 24.33 | 23.19(0.56) | 24.13(0.28) | 24.8(0.44) | 24.38 | -0.8 | | -20 | 31(-0.1) | -15 | [9] | [10] | [-7] | 47 | 59 | CR | -0.3 | HoldShort | | (10) | 7 | -12 | -19 | 4 | 1,72 | 27 | | 28 | Apr/1 | 12 | 27.42 | 24.33 | 23.06(0.57) | 24.06(0.44) | 24.69(0.85) | 24.56 | -0.7 | | -20 | 31(0.7) | 10 | [9] | [18] | [5] | 63 | 296 | RG | -0.1 | Wait | | (11) | 14 | 7 | -17 | 20 | 1.2,83 | 27 | | 29 | Apr/1 | 11 | 27.42 | 24.33 | 22.93(0.6) | 23.96(0.77) | 24.48(0.87) | 24.45 | -0.8 | | -20 | 31(0.7) | -25 | [10] | [21] | [-20] | 74 | 281 | CR | -0 | HoldShort | | (10) | 14 | -55 | -4 | -16 | 1.3,91 | 27 | | 30 | Apr/1 | 10 | 27.42 | 24.33 | 22.79(0.79) | 23.78(1.22) | 24.27(1.59) | 25.29 | -0.5 | | -20 | 30(3.2) | 25 | [13] | [38] | [16] | 103 | 709 | UT | 0.9 | HoldLong | | (14) | 26 | -2 | 9 | 20 | 2.1,100 | 27 | | | | |
| 31 | Apr/1 | 9 | 27.42 | 24.33 | 22.61(0.74) | 23.49(1.36) | 23.89(1.79) | 25.32 | -0.5 | | -20 | 27(4.9) | 25 | [12] | [42] | [55] | 113 | 912 | UT | 1.4 | HoldLong? | | (14) | 30 | 103 | 14 | 20 | 2.6,98 | 27 | | 32 | Mar/31 | 15 | 27.9 | 24.56 | 22.45(0.25) | 23.18(0.81) | 23.47(0.15) | 23.85 | -1 | | -23 | 22(3) | -10 | [4] | [6] | [13] | 85 | 410 | RG | 0.4 | Wait? | | (8) | 3 | 24 | 3 | 20 | 1.6,95 | 23 | | 33 | Mar/31 | 14 | 27.9 | 24.56 | 22.39(0.11) | 22.99(0.62) | 23.47(0) | 23.51 | -1 | | -23 | 19(0.7) | -45 | [2] | [2] | [4] | 76 | 392 | RG | 0.1 | Wait | | (2) | 0 | 8 | 0 | 13 | 1.4,91 | 23 | | 34 | Mar/31 | 13 | 27.9 | 24.56 | 22.37(0.17) | 22.85(0.84) | 23.43(0.63) | 23.39 | -1.1 | | -23 | 18(0.7) | -40 | [3] | [14] | [-2] | 71 | 448 | CR | -0.1 | HoldShort | | (2) | 10 | -1 | -6 | -13 | 1.3,88 | 23 | | 35 | Mar/31 | 12 | 27.9 | 24.56 | 22.33(0.03) | 22.66(1.16) | 23.28(0.81) | 23.4 | -1.1 | | -23 | 18(0.3) | -35 | [1] | [19] | [5] | 76 | 648 | RG | 0.2 | Wait | | (2) | 13 | 14 | 2 | -4 | 1.4,91 | 23 | | | | |
| 36 | Mar/31 | 11 | 27.9 | 24.56 | 22.32(-0.14) | 22.4(0.7) | 23.09(0.91) | 23.21 | -1.1 | | -23 | 17(-1) | -50 | [-2] | [16] | [-1] | 75 | 761 | RG | 0.2 | Wait | | (0) | 15 | -32 | 14 | 20 | 1.2,95 | 23 | | 37 | Mar/31 | 10 | 27.9 | 24.56 | 22.35(-0.11) | 22.25(0.87) | 22.88(1.45) | 23.67 | -1 | | -23 | 18(-1.1) | -20 | [-2] | [27] | [29] | 88 | 1059 | UR | 1 | SmallShort | | (0) | 24 | 13 | 27 | 20 | 1.7,95 | 23 | | 38 | Mar/31 | 9 | 27.9 | 24.56 | 22.38(-0.18) | 22.06(0.72) | 22.55(1.27) | 23.48 | -1 | | -23 | 19(-1.9) | -30 | [-3] | [22] | [49] | 70 | 983 | UR | 1.1 | SmallShort? | | (-3) | 21 | 60 | 28 | 20 | 1.3,87 | 23 | | 39 | Mar/30 | 15 | 28.5 | 25.11 | 22.42(-0.33) | 21.9(0.41) | 22.27(1.06) | 22.66 | -1.3 | | -25 | 21(0.2) | -30 | [-5] | [14] | [20] | 33 | 699 | UR | 0.4 | SmallShort? | | (-7) | 17 | 16 | 21 | 20 | 0.3,75 | 29 | | 40 | Mar/30 | 14 | 28.5 | 25.11 | 22.5(-0.31) | 21.81(0.36) | 22.04(1.54) | 22.45 | -1.3 | | -25 | 21(-1.1) | -25 | [-5] | [22] | [22] | 6 | 671 | UR | 0.4 | SmallShort | | (-7) | 26 | 22 | 17 | 20 | -0.1,58 | 29 | | | | |
| 41 | Mar/30 | 13 | 28.5 | 25.11 | 22.57(-0.36) | 21.73(0.07) | 21.71(0.47) | 22.16 | -1.4 | | -25 | 22(-0.6) | -50 | [-6] | [2] | [16] | -13 | 301 | UR | 0.4 | SmallShort | | (-7) | 8 | 10 | 20 | 20 | -0.4,47 | 29 | | 42 | Mar/30 | 12 | 28.5 | 25.11 | 22.65(-0.42) | 21.71(-0.38) | 21.61(0.22) | 22.03 | -1.4 | | -25 | 23(-0.5) | -50 | [-7] | [-6] | [17] | -29 | 199 | DP | 0.4 | OpenShort | | (-7) | 4 | -2 | 23 | 20 | -0.6,36 | 29 | | 43 | Mar/30 | 11 | 28.5 | 25.11 | 22.74(-0.49) | 21.79(-0.43) | 21.56(0.1) | 22.05 | -1.4 | | -25 | 23(-0.6) | -50 | [-8] | [-9] | [30] | -44 | 211 | DP | 0.5 | OpenShort | | (-7) | 2 | 43 | 13 | 20 | -0.6,21 | 29 | | 44 | Mar/30 | 10 | 28.5 | 25.11 | 22.85(-0.42) | 21.88(-0.56) | 21.54(-0.2) | 21.5 | -1.5 | | -25 | 24(0.8) | -50 | [-7] | [-15] | [19] | -73 | -224 | DP | -0 | OpenShort | | (-10) | -3 | 57 | 3 | -5 | -1.2,7 | 29 | | 45 | Mar/30 | 9 | 28.5 | 25.11 | 22.95(-0.59) | 22(-1.11) | 21.58(-0.82) | 20.79 | -1.7 | | -25 | 23(2.5) | -50 | [-10] | [-30] | [-35] | -98 | -555 | DT | -0.7 | OpenShort? | | (-10) | -14 | -68 | -4 | -20 | -2,2 | 29 | | | | |
| 46 | Mar/29 | 15 | 29.29 | 25.82 | 23.09(-0.39) | 22.25(-0.93) | 21.76(-0.28) | 21.67 | -1.6 | | -26 | 21(1.7) | -50 | [-6] | [-20] | [-2] | -83 | -291 | DT | -0.1 | OpenShort? | | (-7) | -5 | -10 | 5 | 5 | -1.5,5 | 30 | | 47 | Mar/29 | 14 | 29.29 | 25.82 | 23.18(-0.33) | 22.46(-1.02) | 21.82(-0.92) | 21.8 | -1.6 | | -26 | 19(1.2) | -50 | [-6] | [-31] | [0] | -82 | -498 | DT | -0 | OpenShort | | (-7) | -15 | -10 | 10 | 19 | -1.5,6 | 30 | | 48 | Mar/29 | 13 | 29.29 | 25.82 | 23.26(-0.44) | 22.69(-1.08) | 22.02(-0.95) | 21.93 | -1.5 | | -26 | 18(0.9) | -50 | [-7] | [-33] | [-1] | -86 | -365 | DT | -0.1 | HoldShort | | (-6) | -16 | 15 | -29 | -14 | -1.6,4 | 30 | | 49 | Mar/29 | 12 | 29.29 | 25.82 | 23.36(-0.56) | 22.94(-1.04) | 22.23(-0.87) | 21.73 | -1.6 | | -26 | 17(1.4) | -50 | [-9] | [-31] | [-15] | -99 | -358 | DT | -0.6 | OpenShort | | (-9) | -14 | 5 | -33 | -20 | -2,1 | 30 | | 50 | Mar/29 | 11 | 29.29 | 25.82 | 23.49(-0.55) | 23.18(-0.98) | 22.42(-1.39) | 21.67 | -1.6 | | -26 | 15(2.4) | -50 | [-9] | [-39] | [-35] | -111 | -566 | DT | -1 | HoldShort | | (-10) | -23 | -23 | -37 | -20 | -2.5,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|