|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $655.7900
CHTR Daily Change: 0.64% Daily StdDev 1.91% CHTR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $615.71(0.64%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 627.62 | 619.98 | 611.17(0.1) | 612.49(0.03) | 613.75(0.14) | 615.89 | -0.9 | | -7 | 29(-0.4) | 0 | [5] | [7] | [8] | 72 | 15 | RG | 0.6 | Wait | | (5) | 7 | 10 | 12 | 20 | 1.2,92 | 44 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -3.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 612.49(weak_hourly_sma_10 -0.55%) 611.17(weak_hourly_sma_20 -0.77%)
Resistance Levels: 619.98(daily_ema_10 0.66%) 627.62(daily_ema_20 1.9%)
|
| | | 2 | Apr/8 | 10 | 627.62 | 619.98 | 610.56(0.09) | 612.31(0.01) | 612.91(0.14) | 614.7 | -1 | | -7 | 29(-0.2) | -20 | [5] | [6] | [0] | 62 | 15 | RG | 0.5 | Wait | | (5) | 7 | -12 | 12 | 20 | 1.1,84 | 44 | | 3 | Apr/8 | 9 | 627.62 | 619.98 | 610.04(0.09) | 612.25(0.06) | 612.08(0.22) | 616.14 | -0.9 | | -7 | 29(1.8) | 15 | [5] | [12] | [18] | 68 | 66 | UT | 1 | OpenLong? | | (5) | 12 | 39 | 12 | 20 | 1.6,78 | 44 | | 4 | Apr/7 | 15 | 628.4 | 623.69 | 609.48(0.04) | 611.91(-0.02) | 610.71(-0.01) | 611.54 | -1.3 | | -5 | 27(-0.5) | -10 | [2] | [-3] | [4] | 35 | -12 | RG | 0.2 | Wait? | | (3) | -1 | 9 | 3 | 1 | 0.6,70 | 38 | | 5 | Apr/7 | 14 | 628.4 | 623.69 | 609.26(0.02) | 612.03(-0.06) | 610.8(-0.07) | 610.47 | -1.4 | | -5 | 28(0) | -30 | [1] | [-7] | [-4] | 26 | -16 | DR | -0.1 | OpenShort | | (2) | -4 | -10 | 1 | -6 | 0.3,68 | 38 | | | | |
| 6 | Apr/7 | 13 | 628.4 | 623.69 | 609.14(0.01) | 612.39(0.02) | 611.24(-0.08) | 611.71 | -1.3 | | -5 | 28(-0.6) | -40 | [1] | [-6] | [1] | 33 | 9 | RG | 0.1 | Wait | | (2) | -4 | 10 | -7 | -11 | 0.7,65 | 38 | | 7 | Apr/7 | 12 | 628.4 | 623.69 | 609.07(-0.03) | 612.28(0.09) | 611.71(-0.12) | 610.53 | -1.4 | | -5 | 29(-1.1) | -40 | [-2] | [-6] | [-2] | 26 | 20 | DT | -0.3 | OpenShort | | (0) | -6 | 10 | -13 | -20 | 0.4,66 | 38 | | 8 | Apr/7 | 11 | 628.4 | 623.69 | 609.23(-0.04) | 611.71(0.08) | 612.43(-0.11) | 609.3 | -1.5 | | -5 | 30(-0.3) | -50 | [-2] | [-6] | [-14] | 24 | 13 | DT | -0.8 | OpenShort | | (-2) | -6 | -23 | -17 | -20 | 0,74 | 38 | | 9 | Apr/7 | 10 | 628.4 | 623.69 | 609.23(-0) | 611.23(0.11) | 613.1(-0.03) | 611.99 | -1.3 | | -5 | 30(-0.4) | -45 | [0] | [-1] | [-4] | 54 | 32 | DR | -0.3 | OpenShort | | (-1) | -2 | -6 | -4 | -12 | 0.6,89 | 38 | | 10 | Apr/7 | 9 | 628.4 | 623.69 | 609.23(-0) | 610.57(0.12) | 613.26(-0.05) | 612.66 | -1.2 | | -5 | 30(-0.7) | -45 | [0] | [-2] | [-4] | 65 | 37 | DR | -0.2 | OpenShort? | | (0) | -3 | -12 | 3 | -1 | 0.8,95 | 38 | | | | |
| 11 | Apr/6 | 15 | 628.74 | 627.03 | 609.23(-0) | 609.85(0.17) | 613.55(0.11) | 614.09 | -1.1 | | -2 | 31(-3.5) | -10 | [0] | [9] | [3] | 74 | 109 | UR | 0.1 | SmallShort? | | (1) | 6 | 0 | 10 | 11 | 1.1,96 | 40 | | 12 | Apr/6 | 14 | 628.74 | 627.03 | 609.54(-0.04) | 608.8(0.16) | 612.85(0.3) | 614.09 | -1.1 | | -2 | 35(-5.9) | -5 | [-2] | [18] | [9] | 66 | 185 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 15 | 20 | 1,91 | 40 | | 13 | Apr/6 | 13 | 628.74 | 627.03 | 609.79(-0.09) | 607.82(0.13) | 611(0.27) | 612.69 | -1.3 | | -2 | 40(-4.4) | -25 | [-5] | [15] | [6] | 56 | 207 | UR | 0.3 | SmallShort | | (-3) | 14 | -1 | 27 | 20 | 0.6,91 | 40 | | 14 | Apr/6 | 12 | 628.74 | 627.03 | 610.32(-0.08) | 607.04(0.09) | 609.36(0.24) | 612.79 | -1.2 | | -2 | 45(-4.5) | -25 | [-4] | [12] | [6] | 45 | 179 | UR | 0.6 | SmallShort | | (-5) | 13 | -11 | 36 | 20 | 0.4,85 | 40 | | 15 | Apr/6 | 11 | 628.74 | 627.03 | 610.79(-0.08) | 606.49(0.1) | 607.88(0.28) | 614.07 | -1.1 | | -2 | 49(-7.3) | 0 | [-4] | [15] | [20] | 22 | 201 | UR | 1 | SmallShort | | (-4) | 15 | 29 | 30 | 20 | 0.5,59 | 40 | | | | |
| 16 | Apr/6 | 10 | 628.74 | 627.03 | 611.25(-0.14) | 605.9(0.01) | 606.16(0.23) | 610.62 | -1.4 | | -2 | 57(-5.2) | 0 | [-7] | [9] | [23] | -25 | 187 | UR | 0.6 | SmallShort | | (-6) | 12 | 50 | 14 | 20 | -0.1,28 | 40 | | 17 | Apr/6 | 9 | 628.74 | 627.03 | 612.13(-0.18) | 605.85(-0.15) | 604.74(0.02) | 604.84 | -1.9 | | -2 | 62(-2.4) | -40 | [-9] | [-7] | [3] | -64 | 65 | DP | 0 | OpenShort? | | (-11) | 1 | 3 | 4 | 18 | -0.9,9 | 40 | | 18 | Apr/5 | 15 | 628.86 | 629.46 | 613.25(-0.18) | 606.74(-0.16) | 604.64(-0.02) | 604.47 | -1.9 | | -3 | 64(-5) | -50 | [-9] | [-10] | [-1] | -69 | 36 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 5 | 7 | -1.1,9 | 46 | | 19 | Apr/5 | 14 | 628.86 | 629.46 | 614.36(-0.23) | 607.7(-0.12) | 604.73(-0.06) | 605.42 | -1.8 | | -3 | 69(-2.9) | -50 | [-12] | [-11] | [1] | -68 | 64 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 7 | -2 | -1,7 | 46 | | 20 | Apr/5 | 13 | 628.86 | 629.46 | 615.75(-0.21) | 608.4(-0.13) | 605.1(-0.09) | 605.46 | -1.8 | | -3 | 72(-0.8) | -45 | [-11] | [-13] | [6] | -75 | 15 | DP | 0 | OpenShort | | (-13) | -5 | 17 | 5 | -6 | -1.1,3 | 46 | | | | |
| 21 | Apr/5 | 12 | 628.86 | 629.46 | 617.06(-0.22) | 609.17(-0.18) | 605.63(-0.22) | 603.53 | -2 | | -3 | 73(1.6) | -50 | [-12] | [-21] | [-4] | -85 | -56 | DT | -0.2 | OpenShort | | (-13) | -12 | -7 | 2 | -20 | -1.4,0 | 46 | | 22 | Apr/5 | 11 | 628.86 | 629.46 | 618.41(-0.21) | 610.28(-0.24) | 606.96(-0.31) | 604.3 | -1.9 | | -3 | 71(1) | -50 | [-11] | [-27] | [-3] | -88 | -98 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | 0 | -16 | -1.5,0 | 46 | | 23 | Apr/5 | 10 | 628.86 | 629.46 | 619.69(-0.23) | 611.77(-0.3) | 608.84(-0.3) | 604.94 | -1.9 | | -3 | 70(2) | -50 | [-12] | [-29] | [-8] | -90 | -85 | DT | -0.4 | OpenShort | | (-11) | -16 | -20 | -2 | -16 | -1.6,0 | 46 | | 24 | Apr/5 | 9 | 628.86 | 629.46 | 621.11(-0.21) | 613.59(-0.24) | 610.68(-0.17) | 607.27 | -1.7 | | -3 | 68(-0.2) | -50 | [-11] | [-20] | [-5] | -90 | -54 | DT | -0.4 | HoldShort? | | (-12) | -9 | -7 | -3 | -20 | -1.6,0 | 46 | | 25 | Apr/1 | 15 | 630.02 | 632.48 | 622.44(-0.24) | 615.09(-0.25) | 611.7(-0.16) | 608.12 | -1.8 | | 0 | 69(-2.4) | -50 | [-13] | [-20] | [-8] | -88 | -31 | DT | -0.4 | HoldShort? | | (-12) | -8 | -18 | -1 | -20 | -1.6,2 | 47 | | | | |
| 26 | Apr/1 | 14 | 630.02 | 632.48 | 623.93(-0.22) | 616.61(-0.29) | 612.71(-0.14) | 610.18 | -1.6 | | 0 | 71(2.2) | -50 | [-11] | [-19] | [-10] | -85 | -37 | DT | -0.3 | OpenShort | | (-12) | -7 | -30 | 5 | -11 | -1.6,5 | 47 | | 27 | Apr/1 | 13 | 630.02 | 632.48 | 625.3(-0.18) | 618.41(-0.22) | 613.59(-0.18) | 613.68 | -1.3 | | 0 | 69(1.9) | -40 | [-9] | [-19] | [-1] | -80 | -56 | DT | 0 | OpenShort | | (-11) | -9 | -4 | 8 | -8 | -1.4,5 | 47 | | 28 | Apr/1 | 12 | 630.02 | 632.48 | 626.45(-0.17) | 619.76(-0.2) | 614.7(-0.29) | 614.13 | -1.3 | | 0 | 67(3.7) | -35 | [-9] | [-24] | [5] | -85 | -103 | DP | -0.1 | OpenShort | | (-10) | -15 | 15 | 8 | -20 | -1.5,3 | 47 | | 29 | Apr/1 | 11 | 630.02 | 632.48 | 627.5(-0.16) | 621.02(-0.33) | 616.5(-0.32) | 612.38 | -1.4 | | 0 | 63(6.6) | -50 | [-8] | [-29] | [-5] | -100 | -160 | DT | -0.5 | HoldShort | | (-10) | -17 | -7 | 0 | -20 | -2,0 | 47 | | 30 | Apr/1 | 10 | 630.02 | 632.48 | 628.49(-0.13) | 623.1(-0.3) | 618.48(-0.33) | 613.16 | -1.4 | | 0 | 57(7) | -50 | [-7] | [-28] | [-9] | -105 | -194 | DT | -0.8 | HoldShort | | (-8) | -17 | -13 | -6 | -20 | -2.2,0 | 47 | | | | |
| 31 | Apr/1 | 9 | 630.02 | 632.48 | 629.33(-0.08) | 624.95(-0.25) | 620.52(-0.43) | 614.61 | -1.3 | | 0 | 50(7.2) | -45 | [-4] | [-32] | [-19] | -108 | -259 | DT | -1 | HoldShort? | | (-7) | -22 | -39 | -6 | -20 | -2.4,2 | 47 | | 32 | Mar/31 | 15 | 630.33 | 635.23 | 629.86(-0.05) | 626.53(-0.17) | 623.23(-0.25) | 619.22 | -0.9 | | 3 | 42(5.9) | -15 | [-3] | [-19] | [-15] | -101 | -183 | DT | -0.8 | HoldShort? | | (-3) | -13 | -33 | -5 | -20 | -2.1,2 | 49 | | 33 | Mar/31 | 14 | 630.33 | 635.23 | 630.2(-0.03) | 627.62(-0.16) | 624.82(-0.12) | 623.12 | -0.6 | | 3 | 36(1.5) | 20 | [-2] | [-12] | [-1] | -86 | -112 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -11 | -16 | -1.5,2 | 49 | | 34 | Mar/31 | 13 | 630.33 | 635.23 | 630.39(-0.03) | 628.63(-0.18) | 625.54(-0.35) | 622.29 | -0.6 | | 3 | 35(2.8) | -5 | [-2] | [-24] | [-8] | -91 | -187 | RG | -0.7 | Wait | | (-2) | -18 | -9 | -13 | -20 | -1.8,4 | 49 | | 35 | Mar/31 | 12 | 630.33 | 635.23 | 630.6(-0.06) | 629.79(-0.23) | 627.72(-0.26) | 623.35 | -0.5 | | 3 | 32(2.3) | -30 | [-3] | [-22] | [-18] | -85 | -116 | DT | -1.1 | OpenShort | | (-2) | -13 | -40 | -15 | -20 | -1.8,10 | 49 | | | | |
| 36 | Mar/31 | 11 | 630.33 | 635.23 | 630.98(-0.04) | 631.25(-0.15) | 629.38(-0.07) | 628.16 | -0.2 | | 3 | 30(0.2) | 5 | [-2] | [-9] | [-1] | -54 | -17 | RG | -0.3 | Wait | | (-1) | -4 | 8 | -22 | -3 | -0.7,14 | 49 | | 37 | Mar/31 | 10 | 630.33 | 635.23 | 631.25(-0.05) | 632.19(-0.15) | 629.84(-0.09) | 627.16 | -0.2 | | 3 | 30(0.9) | -5 | [-3] | [-10] | [-3] | -51 | -31 | RG | -0.7 | Wait | | (-3) | -5 | 4 | -15 | -20 | -1.1,27 | 49 | | 38 | Mar/31 | 9 | 630.33 | 635.23 | 631.57(-0.04) | 633.14(-0.13) | 630.42(-0.21) | 626.75 | -0.3 | | 3 | 29(1.1) | -35 | [-2] | [-16] | [-23] | -41 | -91 | DT | -1 | OpenShort? | | (-3) | -11 | -53 | -9 | -20 | -1.3,42 | 49 | | 39 | Mar/30 | 15 | 629.73 | 637.88 | 631.57(-0) | 633.98(0.02) | 631.72(-0.02) | 633.16 | 0.3 | | 5 | 28(-1.4) | 30 | [0] | [-1] | [4] | 12 | 14 | RG | 0.4 | Wait? | | (1) | -1 | 12 | 7 | -11 | 0.4,52 | 52 | | 40 | Mar/30 | 14 | 629.73 | 637.88 | 631.85(-0.05) | 633.88(0.03) | 631.86(-0.2) | 631.69 | 0.2 | | 5 | 29(-0.1) | 5 | [-3] | [-10] | [-1] | -6 | 0 | RG | -0 | Wait | | (-1) | -10 | 10 | -13 | -20 | -0,44 | 52 | | | | |
| 41 | Mar/30 | 13 | 629.73 | 637.88 | 632.14(-0.02) | 633.71(0.08) | 633.11(-0.22) | 630.44 | 0.1 | | 5 | 29(-0.9) | 0 | [-1] | [-10] | [-7] | -15 | -66 | RG | -0.7 | Wait | | (-3) | -12 | 3 | -20 | -20 | -0.5,48 | 52 | | 42 | Mar/30 | 12 | 629.73 | 637.88 | 632.29(-0.06) | 633.18(0.06) | 634.53(-0.21) | 630.06 | 0 | | 5 | 30(-0.9) | -15 | [-3] | [-10] | [-17] | -8 | -32 | DT | -1.2 | OpenShort | | (-2) | -11 | -27 | -28 | -20 | -0.6,57 | 52 | | 43 | Mar/30 | 11 | 629.73 | 637.88 | 632.64(-0.04) | 632.77(0.1) | 635.87(-0.06) | 633.26 | 0.3 | | 5 | 31(-0.9) | 5 | [-2] | [-1] | [-5] | 32 | 35 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -11 | -15 | 0.2,77 | 52 | | 44 | Mar/30 | 10 | 629.73 | 637.88 | 632.87(-0.03) | 632.14(0.12) | 636.24(0.06) | 633.87 | 0.3 | | 5 | 32(-1.8) | 5 | [-2] | [6] | [-11] | 44 | 66 | RG | -0.6 | Wait | | (-2) | 3 | -34 | 2 | -5 | 0.2,89 | 52 | | 45 | Mar/30 | 9 | 629.73 | 637.88 | 633.04(-0.01) | 631.4(0.11) | 635.89(0.25) | 637.93 | 0.6 | | 5 | 34(-2.1) | 40 | [-1] | [16] | [9] | 76 | 153 | UR | 0.5 | SmallShort? | | (1) | 13 | 3 | 22 | 20 | 1.1,98 | 52 | | | | |
| 46 | Mar/29 | 15 | 628.97 | 638.66 | 633.13(-0.03) | 630.71(0.06) | 634.31(0.39) | 637.54 | 0.7 | | 7 | 36(-14.6) | 50 | [-2] | [22] | [12] | 66 | 198 | UR | 0.7 | SmallShort? | | (-1) | 20 | 6 | 31 | 20 | 1,91 | 61 | | 47 | Mar/29 | 14 | 628.97 | 638.66 | 633.35(-0.15) | 630.31(0.05) | 631.83(0.34) | 636.75 | 0.6 | | 7 | 50(-10.2) | 20 | [-8] | [18] | [14] | 39 | 283 | UR | 0.8 | SmallShort | | (-2) | 18 | 14 | 31 | 20 | 0.5,76 | 61 | | 48 | Mar/29 | 13 | 628.97 | 638.66 | 634.29(-0.16) | 629.99(0.05) | 629.68(0.26) | 635.1 | 0.5 | | 7 | 61(-7.4) | 25 | [-8] | [14] | [13] | 11 | 233 | UR | 0.7 | SmallShort | | (-9) | 14 | 25 | 4 | 20 | 0.1,58 | 61 | | 49 | Mar/29 | 12 | 628.97 | 638.66 | 635.28(-0.17) | 629.66(-0.03) | 628.05(0.18) | 632.12 | 0.2 | | 7 | 68(-4.8) | 20 | [-9] | [7] | [7] | -28 | 162 | UR | 0.5 | SmallShort | | (-10) | 9 | 17 | -9 | 20 | -0.4,32 | 61 | | 50 | Mar/29 | 11 | 628.97 | 638.66 | 636.37(-0.18) | 629.82(-0.12) | 626.92(-0.03) | 630.04 | 0.1 | | 7 | 73(-2.7) | 20 | [-9] | [-6] | [13] | -55 | 70 | RG | 0.3 | Wait | | (-11) | -2 | 41 | -18 | 20 | -0.7,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|