|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $72.3900 One month high (close): $76.9300
TSN Daily Change: 0.81% Daily StdDev 1.53% TSN EMA_5_Trend: 0.55% 10Minute StdDev: $0.2466
Latest Price : $76.33(0.81%) | Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 75.51 | 75.54 | 75.71(0.1) | 75.72(-0.02) | 75.69(0.06) | 75.96 | 0.4 | | 3 | 35(-9.7) | 50 | [7] | [7] | [6] | 38 | -57 | UT | 0.8 | OpenLong | | (6) | 4 | 4 | 17 | 20 | 0.7,70 | 46 | Sample size 47 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -9.94%(45%)
Daily Trend: %
Up Forces:
Down Forces: 75.72(hourly_sma_10 -0.32%)
Support Levels: 75.71(hourly_sma_20 -0.33%) 75.54(daily_ema_10 -0.55%) 75.51(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 75.51 | 75.54 | 75.63(0.1) | 75.73(-0.05) | 75.64(0.06) | 75.91 | 0.4 | | 3 | 45(-7.3) | 50 | [7] | [6] | [5] | 23 | -47 | UT | 0.6 | OpenLong | | (7) | 4 | 2 | 14 | 20 | 0.6,58 | 46 | | 3 | Apr/8 | 11 | 75.51 | 75.54 | 75.56(0.1) | 75.77(0.03) | 75.59(0.05) | 75.89 | 0.4 | | 3 | 52(-4.1) | 50 | [7] | [8] | [9] | 0 | -51 | UT | 0.6 | OpenLong | | (7) | 3 | 26 | -7 | 11 | 0.6,35 | 46 | | 4 | Apr/8 | 10 | 75.51 | 75.54 | 75.49(0.07) | 75.75(-0.06) | 75.55(-0.09) | 75.57 | 0.1 | | 3 | 56(-2.9) | 50 | [5] | [-5] | [8] | -14 | -87 | RG | 0 | Wait | | (5) | -6 | 35 | -15 | -7 | 0.1,34 | 46 | | 5 | Apr/8 | 9 | 75.51 | 75.54 | 75.44(0.02) | 75.79(-0.13) | 75.62(-0.17) | 75.16 | -0.3 | | 3 | 59(-0.8) | -10 | [1] | [-13] | [-20] | -18 | -105 | DR | -0.8 | OpenShort? | | (3) | -11 | -44 | -19 | -20 | -0.5,45 | 46 | | | | |
| 6 | Apr/7 | 15 | 75.4 | 75.28 | 75.43(0.04) | 75.89(-0.02) | 75.75(-0.1) | 75.69 | 0.3 | | 3 | 60(1.7) | 10 | [3] | [-5] | [-2] | 22 | -37 | DR | -0.1 | OpenShort? | | (3) | -7 | 3 | -11 | -16 | 0.4,62 | 47 | | 7 | Apr/7 | 14 | 75.4 | 75.28 | 75.4(0.05) | 75.9(0.01) | 75.83(-0.15) | 75.66 | 0.2 | | 3 | 58(-0.2) | 0 | [3] | [-7] | [-5] | 32 | -59 | DR | -0.3 | OpenShort | | (3) | -10 | -3 | -10 | -20 | 0.4,72 | 47 | | 8 | Apr/7 | 13 | 75.4 | 75.28 | 75.37(0.06) | 75.89(0.01) | 75.95(0.01) | 75.7 | 0.3 | | 3 | 58(-0.2) | 10 | [4] | [4] | [-8] | 40 | -20 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -11 | -13 | 0.5,77 | 47 | | 9 | Apr/7 | 12 | 75.4 | 75.28 | 75.33(0.07) | 75.89(0.09) | 75.94(-0.03) | 75.9 | 0.5 | | 3 | 58(0.7) | 15 | [5] | [4] | [-1] | 56 | 0 | CR | -0.1 | HoldShort | | (4) | -2 | 8 | -9 | -20 | 0.9,83 | 47 | | 10 | Apr/7 | 11 | 75.4 | 75.28 | 75.27(0.06) | 75.82(0.15) | 75.97(-0.08) | 75.81 | 0.4 | | 3 | 58(0.4) | 5 | [4] | [2] | [-10] | 62 | -13 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -2 | -20 | 0.9,89 | 47 | | | | |
| 11 | Apr/7 | 10 | 75.4 | 75.28 | 75.22(0.11) | 75.7(0.22) | 76.03(0.07) | 76.07 | 0.6 | | 3 | 57(0) | 30 | [7] | [15] | [-7] | 74 | 15 | CR | 0.1 | HoldShort | | (6) | 5 | -14 | -6 | -13 | 1.4,89 | 47 | | 12 | Apr/7 | 9 | 75.4 | 75.28 | 75.13(0.13) | 75.53(0.25) | 75.98(0.18) | 76.24 | 0.8 | | 3 | 57(2) | 50 | [8] | [24] | [15] | 84 | 62 | UT | 0.4 | OpenLong? | | (8) | 12 | 46 | -6 | 10 | 1.8,89 | 47 | | 13 | Apr/6 | 15 | 75.24 | 75.06 | 75.03(0.13) | 75.34(0.16) | 75.84(0.02) | 75.69 | 0.4 | | 1 | 55(4.3) | 15 | [8] | [9] | [-11] | 67 | -39 | CR | -0.3 | HoldShort? | | (7) | 1 | -27 | -10 | 1 | 1.1,89 | 48 | | 14 | Apr/6 | 14 | 75.24 | 75.06 | 74.93(0.1) | 75.22(0.18) | 75.83(0.21) | 76.02 | 0.6 | | 1 | 51(3.5) | 30 | [7] | [22] | [-1] | 91 | 101 | CR | 0.3 | OpenShort | | (10) | 14 | -10 | -1 | 20 | 1.7,98 | 48 | | 15 | Apr/6 | 13 | 75.24 | 75.06 | 74.85(0.1) | 75.08(0.16) | 75.67(0.39) | 76.14 | 0.7 | | 1 | 48(6.2) | 50 | [7] | [33] | [15] | 103 | 167 | UT | 0.8 | HoldLong | | (8) | 25 | 28 | 4 | 20 | 2.2,98 | 48 | | | | |
| 16 | Apr/6 | 12 | 75.24 | 75.06 | 74.77(0.05) | 74.96(0.09) | 75.38(0.39) | 75.81 | 0.5 | | 1 | 41(4.5) | 45 | [3] | [30] | [14] | 98 | 189 | UT | 0.8 | OpenLong | | (6) | 25 | 21 | 16 | 20 | 2,98 | 48 | | 17 | Apr/6 | 11 | 75.24 | 75.06 | 74.73(0.02) | 74.89(0.07) | 75.09(0.33) | 75.55 | 0.3 | | 1 | 37(2.1) | 20 | [1] | [25] | [8] | 93 | 174 | UT | 1 | OpenLong | | (3) | 21 | -6 | 32 | 20 | 1.8,98 | 48 | | 18 | Apr/6 | 10 | 75.24 | 75.06 | 74.71(-0.01) | 74.84(0.1) | 74.84(0.3) | 75.62 | 0.3 | | 1 | 35(-1.1) | 25 | [-1] | [23] | [21] | 92 | 207 | UR | 1.8 | SmallShort | | (2) | 19 | 31 | 38 | 20 | 2.1,89 | 48 | | 19 | Apr/6 | 9 | 75.24 | 75.06 | 74.72(-0.02) | 74.77(0.05) | 74.62(0.18) | 75.25 | 0 | | 1 | 36(-2) | 35 | [-1] | [14] | [24] | 51 | 137 | UR | 1.4 | SmallShort? | | (-2) | 12 | 50 | 26 | 20 | 1.2,71 | 48 | | 20 | Apr/5 | 15 | 75.14 | 75 | 74.74(-0.07) | 74.73(-0.02) | 74.49(-0.07) | 74.65 | -0.4 | | -1 | 38(-2.5) | -20 | [-5] | [-7] | [9] | -3 | 44 | DP | 0.3 | OpenShort? | | (-4) | -5 | 24 | 5 | -1 | -0.2,52 | 41 | | | | |
| 21 | Apr/5 | 14 | 75.14 | 75 | 74.79(-0.11) | 74.74(0.01) | 74.54(-0.21) | 74.37 | -0.6 | | -1 | 40(-3.7) | -45 | [-7] | [-16] | [-3] | -22 | -1 | DT | -0.3 | OpenShort | | (-6) | -13 | 3 | -6 | -20 | -0.8,48 | 41 | | 22 | Apr/5 | 13 | 75.14 | 75 | 74.87(-0.13) | 74.74(0.03) | 74.69(-0.19) | 74.33 | -0.6 | | -1 | 44(-4.8) | -50 | [-8] | [-14] | [-10] | -28 | 13 | DT | -0.6 | OpenShort | | (-8) | -12 | -13 | -11 | -20 | -1,47 | 41 | | 23 | Apr/5 | 12 | 75.14 | 75 | 74.97(-0.11) | 74.72(0.11) | 74.83(-0.12) | 74.49 | -0.5 | | -1 | 49(-3.8) | -45 | [-7] | [-7] | [-8] | -17 | 21 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -8 | -20 | -0.8,53 | 41 | | 24 | Apr/5 | 11 | 75.14 | 75 | 75.05(-0.12) | 74.64(0.02) | 74.92(-0.07) | 74.61 | -0.4 | | -1 | 53(-3.1) | -50 | [-8] | [-7] | [-9] | -5 | 43 | DT | -0.5 | OpenShort | | (-8) | -4 | -25 | 0 | -5 | -0.7,63 | 41 | | 25 | Apr/5 | 10 | 75.14 | 75 | 75.14(-0.09) | 74.62(0.04) | 74.97(0.03) | 74.91 | -0.2 | | -1 | 56(-3.6) | -40 | [-6] | [1] | [-4] | 6 | 69 | RG | -0.1 | Wait | | (-6) | 2 | -18 | 7 | 12 | -0.3,63 | 41 | | | | |
| 26 | Apr/5 | 9 | 75.14 | 75 | 75.21(-0.1) | 74.59(0.02) | 74.95(0.23) | 75.13 | -0 | | -1 | 59(-4.3) | -10 | [-6] | [13] | [9] | 7 | 149 | UR | 0.2 | SmallShort? | | (-6) | 15 | 8 | 12 | 20 | -0.1,59 | 41 | | 27 | Apr/1 | 15 | 75.06 | 75.2 | 75.28(-0.1) | 74.57(-0.03) | 74.78(0.23) | 75.03 | -0 | | 2 | 64(5.5) | 10 | [-6] | [11] | [9] | -6 | 129 | UR | 0.3 | SmallShort? | | (-7) | 15 | 9 | 12 | 20 | -0.3,52 | 48 | | 28 | Apr/1 | 14 | 75.06 | 75.2 | 75.36(-0.1) | 74.59(-0.11) | 74.61(0.33) | 74.92 | -0.1 | | 2 | 58(-2.2) | 15 | [-6] | [15] | [9] | -16 | 123 | UR | 0.4 | SmallShort | | (-7) | 21 | 4 | 19 | 20 | -0.5,47 | 48 | | 29 | Apr/1 | 13 | 75.06 | 75.2 | 75.44(-0.09) | 74.67(-0.1) | 74.36(0.11) | 74.87 | -0.1 | | 2 | 60(-0.5) | 10 | [-6] | [2] | [8] | -29 | 39 | UR | 0.6 | SmallShort | | (-8) | 7 | 7 | 20 | 20 | -0.6,36 | 48 | | 30 | Apr/1 | 12 | 75.06 | 75.2 | 75.51(-0.08) | 74.74(-0.13) | 74.28(0.06) | 74.79 | -0.2 | | 2 | 61(0.5) | 25 | [-5] | [-2] | [21] | -43 | -3 | RG | 0.6 | Wait | | (-7) | 4 | 42 | 25 | 20 | -0.8,27 | 48 | | | | |
| 31 | Apr/1 | 11 | 75.06 | 75.2 | 75.57(-0.11) | 74.84(-0.22) | 74.24(-0.17) | 74.29 | -0.5 | | 2 | 60(3.3) | -10 | [-7] | [-20] | [5] | -72 | -102 | DP | 0.1 | OpenShort | | (-8) | -11 | 10 | 12 | -8 | -1.4,13 | 48 | | 32 | Apr/1 | 10 | 75.06 | 75.2 | 75.65(-0.12) | 75(-0.29) | 74.37(-0.28) | 74.17 | -0.6 | | 2 | 57(4.8) | -10 | [-8] | [-30] | [13] | -89 | -149 | DP | -0.2 | OpenShort | | (-8) | -18 | 40 | 9 | -20 | -1.8,6 | 48 | | 33 | Apr/1 | 9 | 75.06 | 75.2 | 75.74(-0.16) | 75.21(-0.34) | 74.58(-0.54) | 73.7 | -0.9 | | 2 | 52(10.7) | -50 | [-10] | [-48] | [-27] | -118 | -245 | DT | -1.1 | HoldShort? | | (-10) | -34 | -62 | -3 | -20 | -2.7,0 | 48 | | 34 | Mar/31 | 15 | 74.94 | 75.39 | 75.86(-0.13) | 75.47(-0.24) | 74.98(-0.31) | 74.44 | -0.3 | | 4 | 42(12.7) | -35 | [-8] | [-30] | [-8] | -108 | -138 | DT | -0.9 | HoldShort? | | (-8) | -20 | -12 | -3 | -20 | -2.3,0 | 54 | | 35 | Mar/31 | 14 | 74.94 | 75.39 | 75.96(-0.06) | 75.65(-0.24) | 75.21(-0.31) | 74.58 | -0.2 | | 4 | 29(5.2) | -20 | [-4] | [-29] | [-17] | -115 | -197 | DT | -1.2 | HoldShort | | (-8) | -20 | -32 | -17 | -20 | -2.6,0 | 54 | | | | |
| 36 | Mar/31 | 13 | 74.94 | 75.39 | 76.01(-0.02) | 75.83(-0.21) | 75.44(-0.26) | 74.96 | 0 | | 4 | 24(2.5) | 0 | [-1] | [-24] | [-12] | -108 | -185 | RG | -1.1 | SmallLong | | (-3) | -16 | -20 | -16 | -20 | -2.5,5 | 54 | | 37 | Mar/31 | 12 | 74.94 | 75.39 | 76.03(0.01) | 75.99(-0.17) | 75.64(-0.28) | 75.2 | 0.1 | | 4 | 21(-1.1) | -15 | [1] | [-23] | [-22] | -100 | -190 | DR | -1.2 | HoldShort | | (-1) | -18 | -45 | -26 | -20 | -2.2,5 | 54 | | 38 | Mar/31 | 11 | 74.94 | 75.39 | 76.02(0.05) | 76.12(-0.11) | 75.85(-0.14) | 75.74 | 0.4 | | 4 | 22(-3) | 30 | [3] | [-12] | [-0] | -63 | -124 | RG | -0.3 | Wait | | (3) | -9 | 13 | -23 | -11 | -0.7,5 | 54 | | 39 | Mar/31 | 10 | 74.94 | 75.39 | 75.98(0.06) | 76.2(-0.09) | 75.95(-0.18) | 75.58 | 0.4 | | 4 | 25(-4.6) | 25 | [4] | [-14] | [-13] | -61 | -155 | DR | -0.8 | OpenShort | | (3) | -11 | -13 | -35 | -20 | -0.9,12 | 54 | | 40 | Mar/31 | 9 | 74.94 | 75.39 | 75.93(0.07) | 76.27(-0.05) | 76.09(-0.16) | 75.74 | 0.4 | | 4 | 30(-3.9) | 15 | [4] | [-11] | [-13] | -23 | -140 | DR | -0.6 | OpenShort? | | (5) | -10 | -16 | -24 | -20 | -0.4,37 | 54 | | | | |
| 41 | Mar/30 | 15 | 74.75 | 75.61 | 75.88(0.07) | 76.31(0.01) | 76.22(-0.16) | 75.94 | 0.5 | | 10 | 34(4.8) | 40 | [4] | [-8] | [-14] | 5 | -100 | DR | -0.5 | OpenShort? | | (5) | -10 | -27 | -18 | -20 | 0.1,52 | 60 | | 42 | Mar/30 | 14 | 74.75 | 75.61 | 75.83(0.07) | 76.3(0.04) | 76.34(-0.06) | 76.27 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-0] | [-2] | 44 | -28 | DR | -0.1 | OpenShort | | (6) | -4 | 3 | -10 | -9 | 0.7,76 | 60 | | 43 | Mar/30 | 13 | 74.75 | 75.61 | 75.78(0.08) | 76.27(0.02) | 76.39(-0.08) | 76.24 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-2] | [-4] | 49 | -42 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -13 | -13 | 0.7,81 | 60 | | 44 | Mar/30 | 12 | 74.75 | 75.61 | 75.72(0.09) | 76.27(-0) | 76.45(-0.01) | 76.26 | 0.7 | | 10 | 30(-0.3) | 50 | [6] | [2] | [-4] | 60 | -25 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -9 | 7 | 0.8,90 | 60 | | 45 | Mar/30 | 11 | 74.75 | 75.61 | 75.65(0.09) | 76.26(0.1) | 76.46(0.09) | 76.37 | 0.7 | | 10 | 30(0) | 50 | [6] | [11] | [-7] | 73 | 30 | CR | -0.1 | HoldShort | | (6) | 6 | -16 | -5 | -10 | 1.1,95 | 60 | | | | |
| 46 | Mar/30 | 10 | 74.75 | 75.61 | 75.58(0.14) | 76.18(0.15) | 76.39(0.16) | 76.57 | 0.8 | | 10 | 30(0) | 50 | [9] | [18] | [3] | 87 | 28 | UT | 0.3 | HoldLong | | (8) | 10 | 5 | 5 | 0 | 1.5,99 | 60 | | 47 | Mar/30 | 9 | 74.75 | 75.61 | 75.48(0.19) | 76.06(0.19) | 76.27(0.15) | 76.51 | 0.8 | | 10 | 30(-2.4) | 50 | [12] | [20] | [-0] | 88 | -16 | UT | 0.4 | HoldLong? | | (9) | 10 | -4 | 8 | -1 | 1.6,98 | 60 | | 48 | Mar/29 | 15 | 74.41 | 75.63 | 75.34(0.22) | 75.92(0.21) | 76.15(0.12) | 76.56 | 0.9 | | 13 | 32(1) | 50 | [14] | [19] | [14] | 87 | -34 | UT | 0.6 | OpenLong? | | (12) | 8 | 23 | 29 | 13 | 1.7,94 | 69 | | 49 | Mar/29 | 14 | 74.41 | 75.63 | 75.18(0.17) | 75.76(0.22) | 76.06(-0.01) | 76.28 | 0.7 | | 13 | 31(-0.7) | 50 | [11] | [10] | [11] | 72 | -27 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | 24 | 7 | 1.4,87 | 69 | | 50 | Mar/29 | 13 | 74.41 | 75.63 | 75.05(0.13) | 75.59(0.18) | 76.07(0.13) | 76.06 | 0.7 | | 13 | 32(0.4) | 50 | [8] | [17] | [7] | 64 | 31 | UT | -0 | OpenLong | | (10) | 8 | 11 | 21 | -3 | 1.3,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|