CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0450 One month high (close): $16.3100

CHRS Daily Change: -1.19% Daily StdDev 3.35% CHRS EMA_5_Trend: -0.9% 10Minute StdDev: $0.1442

Latest Price : $14.06(-1.19%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	15	14.43	14.22(-0.05)	14.2(-0.14)	14.11(-0.03)	14.09	-1.2	-12	18(-0.2)	-50	[-2]	[-5]	[-3]	-68	-46	DT	-0.2	OpenShort?	(0)	-1	-2	-4	-14	-1,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.2(hourly_sma_10 0.78%) 14.22(hourly_sma_20 0.92%) 14.43(daily_ema_10 2.41%) 15(daily_ema_20 6.46%)

2	Apr/8	14	15	14.43	14.23(-0.08)	14.22(-0.17)	14.11(-0.12)	14.1	-1.2	-12	18(0.3)	-50	[-2]	[-8]	[-3]	-62	-39	DT	-0.1	OpenShort	(-2)	-4	-4	0	-20	-1,13	33
3	Apr/8	13	15	14.43	14.24(-0.02)	14.24(-0.29)	14.13(-0.19)	14.12	-1.2	-12	18(-0.1)	-50	[-1]	[-12]	[-4]	-60	-107	DT	-0.1	OpenShort	(-4)	-6	-6	-2	-20	-0.9,13	33
4	Apr/8	12	15	14.43	14.24(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-1]	-57	-145	DR	-0.1	OpenShort	(0)	-10	8	-14	-14	-0.7,11	33
5	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-13]	-63	-226	DR	-0.7	OpenShort	(0)	-15	4	-30	-20	-1,12	33

6	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-18]	-53	-216	DR	-1.4	OpenShort	(0)	-10	-16	-34	-20	-1.1,25	33
7	Apr/8	9	15	14.43	14.24(-0.04)	14.3(0.07)	14.33(-0.22)	14.17	-1.1	-12	18(-3)	-50	[-1]	[-7]	[-17]	-14	-67	DT	-1.2	OpenShort?	(2)	-7	-21	-21	-20	-0.5,49	33
8	Apr/7	15	15.1	14.48	14.25(-0.09)	14.29(0.03)	14.36(-0.33)	14.27	-1.1	-13	21(-1.4)	-50	[-3]	[-12]	[-12]	26	17	DT	-0.6	OpenShort?	(0)	-10	-28	-1	-20	0.1,73	28
9	Apr/7	14	15.1	14.48	14.26(-0.07)	14.29(0.19)	14.41(0.13)	14.41	-0.9	-13	23(-2.1)	-50	[-2]	[5]	[-1]	50	216	RG	0	Wait	(-4)	4	-12	8	20	0.9,77	28
10	Apr/7	13	15.1	14.48	14.27(-0.05)	14.26(0.17)	14.39(0.55)	14.47	-0.9	-13	25(-3)	-30	[-2]	[17]	[17]	50	331	UR	0.4	SmallShort	(0)	16	31	10	20	1.1,72	28

11	Apr/7	12	15.1	14.48	14.28(-0.13)	14.24(0.04)	14.31(0.29)	14.32	-1.1	-13	28(-2.7)	-50	[-4]	[7]	[4]	29	238	UR	0	SmallShort	(-4)	9	-4	16	20	0.2,74	28
12	Apr/7	11	15.1	14.48	14.3(-0.13)	14.23(-0.06)	14.27(0.36)	14.34	-1	-13	31(-2.2)	-50	[-4]	[7]	[1]	25	255	UR	0.3	SmallShort	(-4)	11	-32	33	20	0.2,70	28
13	Apr/7	10	15.1	14.48	14.32(-0.07)	14.24(0.25)	14.22(0.4)	14.5	-0.8	-13	33(-1.4)	-30	[-2]	[13]	[21]	20	304	UR	1.2	SmallShort	(-2)	12	35	27	20	0.8,50	28
14	Apr/7	9	15.1	14.48	14.33(-0.13)	14.2(0.13)	14.16(0.18)	14.33	-1.1	-13	34(-1.7)	-30	[-4]	[5]	[22]	-19	181	UR	0.7	SmallShort?	(-4)	5	54	16	14	0,31	28
15	Apr/6	15	15.2	14.56	14.35(-0.22)	14.2(0)	14.13(-0.21)	14.07	-1.5	-14	36(0.3)	-50	[-7]	[-11]	[-7]	-73	-33	DT	-0.2	OpenShort?	(-6)	-6	-8	-7	-20	-1.1,5	25

16	Apr/6	14	15.2	14.56	14.38(-0.2)	14.18(0.02)	14.16(-0.29)	14.11	-1.5	-14	36(1)	-50	[-6]	[-13]	[-2]	-62	-60	DT	-0.2	OpenShort	(-8)	-9	4	-3	-20	-1,13	25
17	Apr/6	13	15.2	14.56	14.41(-0.13)	14.18(-0.14)	14.2(-0.41)	14.09	-1.5	-14	35(1.5)	-50	[-4]	[-18]	[-12]	-67	-193	DT	-0.4	OpenShort	(-6)	-12	-27	-8	-20	-1.3,16	25
18	Apr/6	12	15.2	14.56	14.43(-0.07)	14.2(-0.29)	14.26(0.1)	14.22	-1.3	-14	33(0.5)	-40	[-2]	[-5]	[9]	-52	-55	DP	-0.2	OpenShort	(-2)	3	8	-6	20	-0.9,21	25
19	Apr/6	11	15.2	14.56	14.44(-0.11)	14.24(-0.25)	14.25(0.15)	14.18	-1.4	-14	33(1)	-50	[-3]	[-3]	[-1]	-53	-33	DT	-0.3	OpenShort	(-2)	4	-4	-4	14	-1.1,25	25
20	Apr/6	10	15.2	14.56	14.46(-0.08)	14.28(-0.28)	14.23(0.21)	14.2	-1.4	-14	32(1)	-50	[-2]	[-2]	[-5]	-43	-47	DT	-0.1	OpenShort	(-4)	6	-23	13	7	-1.1,35	25

21	Apr/6	9	15.2	14.56	14.47(-0.09)	14.32(-0.3)	14.2(0.32)	14.31	-1.2	-14	31(0.3)	-40	[-3]	[1]	[6]	-35	60	UR	0.5	SmallShort?	(-2)	9	-14	20	20	-0.7,33	25
22	Apr/5	15	15.3	14.72	14.48(-0.03)	14.36(-0.27)	14.15(0.06)	14.38	-1.3	-11	30(-1.7)	-15	[-1]	[-4]	[25]	-41	-22	DP	1	OpenShort?	(-2)	2	48	23	20	-0.5,22	32
23	Apr/5	14	15.3	14.72	14.48(-0.16)	14.4(-0.38)	14.14(-0.67)	14.15	-1.7	-11	32(1.9)	-50	[-5]	[-28]	[1]	-81	-237	DP	0	OpenShort	(-2)	-20	10	7	-20	-1.5,7	32
24	Apr/5	13	15.3	14.72	14.5(-0.15)	14.46(-0.39)	14.24(-0.58)	14.1	-1.7	-11	30(2.8)	-50	[-4]	[-26]	[-7]	-96	-277	DT	-0.7	OpenShort	(-6)	-17	8	-14	-20	-1.9,2	32
25	Apr/5	12	15.3	14.72	14.52(-0.13)	14.52(-0.43)	14.32(-0.83)	14.06	-1.8	-11	27(3.8)	-50	[-4]	[-33]	[-18]	-110	-398	DT	-1.4	HoldShort	(-4)	-24	-4	-43	-20	-2.4,0	32

26	Apr/5	11	15.3	14.72	14.54(-0.09)	14.58(-0.41)	14.44(-0.91)	14.08	-1.8	-11	23(1.5)	-50	[-3]	[-35]	[-37]	-101	-460	DT	-2.2	HoldShort	(-4)	-27	-49	-41	-20	-2.9,22	32
27	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-37]	-53	-337	DR	-1.7	OpenShort	(0)	-17	-62	-38	-20	-1.5,35	32
28	Apr/5	9	15.3	14.72	14.55(0.19)	14.66(0.13)	14.66(-0.1)	14.63	-1	-11	24(-0.9)	-15	[6]	[-1]	[1]	18	-165	RG	-0.2	Wait?	(6)	-3	20	-23	-20	0.5,55	32
29	Apr/1	15	15.37	14.82	14.52(0.07)	14.64(0.02)	14.67(-0.26)	14.53	-1.3	-10	25(-1.5)	-50	[2]	[-8]	[-16]	22	-127	DR	-0.8	OpenShort?	(4)	-8	-22	-21	-20	0.1,69	28
30	Apr/1	14	15.37	14.82	14.51(0.05)	14.64(0.11)	14.71(-0.11)	14.64	-1.1	-10	26(0.4)	-50	[2]	[-3]	[-8]	60	12	DR	-0.4	OpenShort	(4)	-3	-22	-9	7	0.8,90	28

31	Apr/1	13	15.37	14.82	14.5(0.07)	14.62(0.12)	14.73(0.17)	14.75	-1	-10	26(0.9)	-40	[2]	[6]	[3]	88	139	RG	0.1	Wait	(2)	5	4	0	14	1.5,100	28
32	Apr/1	12	15.37	14.82	14.49(0.03)	14.6(0.21)	14.71(0.34)	14.73	-1	-10	25(1.2)	-40	[1]	[12]	[2]	86	225	RG	0.1	Wait	(2)	10	2	-3	20	1.5,98	28
33	Apr/1	11	15.37	14.82	14.49(0.1)	14.57(0.13)	14.66(0.37)	14.72	-1	-10	24(1.3)	-30	[3]	[12]	[3]	86	153	RG	0.4	Wait	(2)	11	4	4	14	1.5,98	28
34	Apr/1	10	15.37	14.82	14.48(0.13)	14.55(0.15)	14.61(0.31)	14.7	-1	-10	23(1.4)	-20	[4]	[11]	[5]	87	99	RG	0.6	Wait	(0)	9	-6	17	20	1.5,99	28
35	Apr/1	9	15.37	14.82	14.46(0.1)	14.53(0.23)	14.57(0.33)	14.73	-1	-10	21(2.1)	-10	[3]	[12]	[14]	96	173	RG	1.2	SmallShort?	(4)	10	16	22	20	2,96	28

36	Mar/31	15	15.42	14.89	14.45(0.09)	14.5(0.22)	14.52(0.14)	14.65	-1.2	-9	19(0.4)	-15	[3]	[6]	[13]	73	82	RG	1.1	SmallShort?	(2)	4	30	12	14	1.6,83	30
37	Mar/31	14	15.42	14.89	14.44(0.04)	14.47(0.25)	14.5(0.15)	14.5	-1.5	-9	19(0.1)	-35	[1]	[6]	[-1]	36	36	CR	0	HoldShort	(0)	4	8	2	-20	0.5,73	30
38	Mar/31	13	15.42	14.89	14.43(-0.02)	14.43(0.18)	14.48(-0.12)	14.46	-1.5	-9	19(-0.1)	-50	[-1]	[-3]	[-4]	31	10	DT	-0.2	OpenShort	(2)	-4	-8	0	-20	0.3,73	30
39	Mar/31	12	15.42	14.89	14.43(-0.02)	14.4(0.11)	14.5(0.05)	14.5	-1.5	-9	19(-4)	-50	[-1]	[1]	[1]	38	84	UR	0	SmallShort	(0)	2	-4	10	14	0.6,73	30
40	Mar/31	11	15.42	14.89	14.43(-0.12)	14.4(0)	14.49(0.14)	14.52	-1.5	-9	23(-2.8)	-50	[-4]	[1]	[3]	31	213	UR	0.2	SmallShort	(0)	4	-2	3	20	0.6,66	30

41	Mar/31	10	15.42	14.89	14.45(-0.07)	14.38(0.02)	14.47(0.23)	14.53	-1.4	-9	25(-4.9)	-20	[-2]	[5]	[18]	31	186	UR	0.4	SmallShort	(-2)	7	26	12	20	0.5,68	30
42	Mar/31	9	15.42	14.89	14.46(-0.19)	14.38(-0.15)	14.44(0.35)	14.4	-1.6	-9	30(-3.4)	-50	[-6]	[5]	[-3]	8	240	RG	-0.2	Wait?	(-4)	10	-30	15	20	-0.3,65	30
43	Mar/30	15	15.46	15.02	14.49(-0.12)	14.38(-0)	14.39(0.55)	14.55	-1.5	-9	34(-3.9)	-35	[-4]	[13]	[13]	23	296	UR	0.8	SmallShort?	(-6)	16	14	26	20	0.3,65	30
44	Mar/30	14	15.46	15.02	14.51(-0.13)	14.4(0.05)	14.31(0.25)	14.48	-1.6	-9	38(-2.1)	-40	[-4]	[5]	[14]	-5	171	UR	0.8	SmallShort	(-4)	7	16	28	20	-0.1,48	30
45	Mar/30	13	15.46	15.02	14.53(-0.16)	14.39(-0.03)	14.27(-0.14)	14.4	-1.8	-9	40(-2)	-50	[-5]	[-8]	[6]	-36	36	DP	0.5	OpenShort	(-6)	-4	8	19	0	-0.5,27	30

46	Mar/30	12	15.46	15.02	14.55(-0.22)	14.4(-0.05)	14.29(-0.19)	14.36	-1.8	-9	42(-3)	-50	[-7]	[-11]	[15]	-56	44	DP	0.3	OpenShort	(-4)	-6	41	8	-7	-0.8,14	30
47	Mar/30	11	15.46	15.02	14.58(-0.33)	14.41(-0.17)	14.32(-0.64)	14.16	-2.2	-9	45(2.6)	-50	[-10]	[-26]	[-8]	-90	-119	DT	-0.6	OpenShort	(-10)	-19	0	-14	-20	-1.6,0	30
48	Mar/30	10	15.46	15.02	14.63(-0.22)	14.43(-0.21)	14.41(-0.54)	14.16	-2.2	-9	42(3.9)	-50	[-7]	[-23]	[-22]	-93	-231	DT	-1	OpenShort	(-8)	-16	-27	-31	-20	-1.9,5	30
49	Mar/30	9	15.46	15.02	14.66(-0.16)	14.46(-0.15)	14.49(-0.13)	14.29	-2	-9	38(2.6)	-50	[-5]	[-10]	[-22]	-79	-120	DT	-0.9	OpenShort?	(-6)	-4	-38	-26	-20	-1.6,11	30
50	Mar/29	15	15.53	15.16	14.68(-0.08)	14.48(-0.24)	14.51(0.07)	14.48	-1.8	-9	36(-1.3)	-50	[-2]	[-4]	[1]	-47	-45	DP	-0.1	OpenShort?	(-4)	2	-2	-16	20	-0.9,26	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI