CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0450 One month high (close): $16.3100

CHRS Daily Change: -1.19% Daily StdDev 3.35% CHRS EMA_5_Trend: -0.9% 10Minute StdDev: $0.1442

Latest Price : $14.06(-1.19%)

Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	12	15	14.43	(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-1]	-57	-145	DR	-0.1	OpenShort	(0)	-10	8	-14	-14	-0.7,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.28(hourly_sma_10 0.92%) 14.43(daily_ema_10 1.98%) 15(daily_ema_20 6.01%)

2	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-13]	-63	-225	DR	-0.7	OpenShort	(0)	-15	4	-30	-20	-1,12	33
3	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-18]	-53	-215	DR	-1.4	OpenShort	(0)	-10	-17	-34	-20	-1.1,25	33
4	Apr/8	9	15	14.43	14.24(-0.04)	14.3(0.07)	14.33(-0.22)	14.17	-1.1	-12	18(-3)	-50	[-1]	[-7]	[-17]	-14	-67	DT	-1.2	OpenShort?	(2)	-7	-21	-21	-20	-0.5,49	33
5	Apr/7	15	15.1	14.48	14.25(-0.09)	14.29(0.03)	14.36(-0.33)	14.27	-1.1	-13	21(-1.4)	-50	[-3]	[-12]	[-13]	26	17	DT	-0.6	OpenShort?	(0)	-10	-29	-1	-20	0.1,73	28

6	Apr/7	14	15.1	14.48	14.26(-0.07)	14.29(0.19)	14.41(0.13)	14.41	-0.9	-13	23(-2.1)	-50	[-2]	[5]	[-1]	50	215	RG	0	Wait	(-4)	4	-12	8	20	0.9,77	28
7	Apr/7	13	15.1	14.48	14.27(-0.05)	14.26(0.17)	14.39(0.55)	14.47	-0.9	-13	25(-3)	-30	[-2]	[17]	[17]	50	329	UR	0.4	SmallShort	(0)	16	31	10	20	1.1,72	28
8	Apr/7	12	15.1	14.48	14.28(-0.13)	14.24(0.04)	14.31(0.29)	14.32	-1.1	-13	28(-2.7)	-50	[-4]	[7]	[4]	29	236	UR	0	SmallShort	(-4)	9	-4	16	20	0.2,74	28
9	Apr/7	11	15.1	14.48	14.3(-0.13)	14.23(-0.06)	14.27(0.36)	14.34	-1	-13	31(-2.2)	-50	[-4]	[7]	[1]	25	253	UR	0.3	SmallShort	(-4)	11	-33	33	20	0.2,70	28
10	Apr/7	10	15.1	14.48	14.32(-0.07)	14.24(0.25)	14.22(0.4)	14.5	-0.8	-13	33(-1.4)	-30	[-2]	[13]	[22]	20	303	UR	1.2	SmallShort	(-2)	12	35	27	20	0.8,50	28

11	Apr/7	9	15.1	14.48	14.33(-0.13)	14.2(0.13)	14.16(0.18)	14.33	-1.1	-13	34(-1.7)	-30	[-4]	[5]	[22]	-19	179	UR	0.7	SmallShort?	(-4)	5	55	16	14	0,31	28
12	Apr/6	15	15.2	14.56	14.35(-0.22)	14.2(0)	14.13(-0.21)	14.07	-1.5	-14	36(0.3)	-50	[-7]	[-11]	[-7]	-73	-34	DT	-0.2	OpenShort?	(-6)	-6	-8	-7	-20	-1.1,5	25
13	Apr/6	14	15.2	14.56	14.38(-0.2)	14.18(0.02)	14.16(-0.29)	14.11	-1.5	-14	36(1)	-50	[-6]	[-13]	[-2]	-62	-62	DT	-0.2	OpenShort	(-8)	-9	4	-3	-20	-1,13	25
14	Apr/6	13	15.2	14.56	14.41(-0.13)	14.18(-0.14)	14.2(-0.41)	14.09	-1.5	-14	35(1.5)	-50	[-4]	[-18]	[-12]	-67	-193	DT	-0.4	OpenShort	(-6)	-12	-27	-8	-20	-1.3,16	25
15	Apr/6	12	15.2	14.56	14.43(-0.07)	14.2(-0.29)	14.26(0.1)	14.22	-1.3	-14	33(0.5)	-40	[-2]	[-5]	[9]	-52	-55	DP	-0.2	OpenShort	(-2)	3	8	-6	20	-0.9,21	25

16	Apr/6	11	15.2	14.56	14.44(-0.11)	14.24(-0.25)	14.25(0.15)	14.18	-1.4	-14	33(1)	-50	[-3]	[-3]	[-1]	-53	-35	DT	-0.3	OpenShort	(-2)	4	-4	-4	14	-1.1,25	25
17	Apr/6	10	15.2	14.56	14.46(-0.08)	14.28(-0.28)	14.23(0.21)	14.2	-1.4	-14	32(1)	-50	[-2]	[-2]	[-5]	-43	-48	DT	-0.1	OpenShort	(-4)	6	-23	13	7	-1.1,35	25
18	Apr/6	9	15.2	14.56	14.47(-0.09)	14.32(-0.3)	14.2(0.32)	14.31	-1.2	-14	31(0.3)	-40	[-3]	[1]	[6]	-35	59	UR	0.5	SmallShort?	(-2)	9	-15	20	20	-0.7,33	25
19	Apr/5	15	15.3	14.72	14.48(-0.03)	14.36(-0.27)	14.15(0.06)	14.38	-1.3	-11	30(-1.7)	-15	[-1]	[-4]	[25]	-41	-23	DP	1	OpenShort?	(-2)	2	48	23	20	-0.5,22	32
20	Apr/5	14	15.3	14.72	14.48(-0.16)	14.4(-0.38)	14.14(-0.67)	14.15	-1.7	-11	32(1.9)	-50	[-5]	[-28]	[1]	-81	-237	DP	0	OpenShort	(-2)	-20	10	7	-20	-1.5,7	32

21	Apr/5	13	15.3	14.72	14.5(-0.15)	14.46(-0.39)	14.24(-0.58)	14.1	-1.7	-11	30(2.8)	-50	[-4]	[-26]	[-7]	-96	-276	DT	-0.7	OpenShort	(-6)	-17	8	-14	-20	-1.9,2	32
22	Apr/5	12	15.3	14.72	14.52(-0.13)	14.52(-0.43)	14.32(-0.83)	14.06	-1.8	-11	27(3.8)	-50	[-4]	[-33]	[-18]	-110	-398	DT	-1.4	HoldShort	(-4)	-24	-4	-43	-20	-2.4,0	32
23	Apr/5	11	15.3	14.72	14.54(-0.09)	14.58(-0.41)	14.44(-0.91)	14.08	-1.8	-11	23(1.5)	-50	[-3]	[-35]	[-37]	-101	-459	DT	-2.2	HoldShort	(-4)	-27	-50	-41	-20	-2.9,22	32
24	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-37]	-53	-336	DR	-1.7	OpenShort	(0)	-17	-63	-38	-20	-1.5,35	32
25	Apr/5	9	15.3	14.72	14.55(0.19)	14.66(0.13)	14.66(-0.1)	14.63	-1	-11	24(-0.9)	-15	[6]	[-1]	[1]	18	-163	RG	-0.2	Wait?	(6)	-3	20	-23	-20	0.5,55	32

26	Apr/1	15	15.37	14.82	14.52(0.07)	14.64(0.02)	14.67(-0.26)	14.53	-1.3	-10	25(-1.5)	-50	[2]	[-8]	[-17]	22	-125	DR	-0.8	OpenShort?	(4)	-8	-22	-21	-20	0.1,69	28
27	Apr/1	14	15.37	14.82	14.51(0.05)	14.64(0.11)	14.71(-0.11)	14.64	-1.1	-10	26(0.4)	-50	[2]	[-3]	[-8]	60	12	DR	-0.4	OpenShort	(4)	-3	-22	-9	7	0.8,90	28
28	Apr/1	13	15.37	14.82	14.5(0.07)	14.62(0.12)	14.73(0.17)	14.75	-1	-10	26(0.9)	-40	[2]	[6]	[3]	88	140	RG	0.1	Wait	(2)	5	4	0	14	1.5,100	28
29	Apr/1	12	15.37	14.82	14.49(0.03)	14.6(0.21)	14.71(0.34)	14.73	-1	-10	25(1.2)	-40	[1]	[12]	[2]	86	224	RG	0.1	Wait	(2)	10	2	-3	20	1.5,98	28
30	Apr/1	11	15.37	14.82	14.49(0.1)	14.57(0.13)	14.66(0.37)	14.72	-1	-10	24(1.3)	-30	[3]	[12]	[3]	86	153	RG	0.4	Wait	(2)	11	4	4	14	1.5,98	28

31	Apr/1	10	15.37	14.82	14.48(0.13)	14.55(0.15)	14.61(0.31)	14.7	-1	-10	23(1.4)	-20	[4]	[11]	[5]	87	99	RG	0.6	Wait	(0)	9	-6	17	20	1.5,99	28
32	Apr/1	9	15.37	14.82	14.46(0.1)	14.53(0.23)	14.57(0.33)	14.73	-1	-10	21(2.1)	-10	[3]	[12]	[14]	96	173	RG	1.2	SmallShort?	(4)	10	16	22	20	2,96	28
33	Mar/31	15	15.42	14.89	14.45(0.09)	14.5(0.22)	14.52(0.14)	14.65	-1.2	-9	19(0.4)	-15	[3]	[6]	[13]	73	82	RG	1.1	SmallShort?	(2)	4	30	12	14	1.6,83	30
34	Mar/31	14	15.42	14.89	14.44(0.04)	14.47(0.25)	14.5(0.15)	14.5	-1.5	-9	19(0.1)	-35	[1]	[6]	[-1]	36	37	CR	0	HoldShort	(0)	4	8	2	-20	0.5,73	30
35	Mar/31	13	15.42	14.89	14.43(-0.02)	14.43(0.18)	14.48(-0.12)	14.46	-1.5	-9	19(-0.1)	-50	[-1]	[-3]	[-5]	31	10	DT	-0.2	OpenShort	(2)	-4	-8	0	-20	0.3,73	30

36	Mar/31	12	15.42	14.89	14.43(-0.02)	14.4(0.11)	14.5(0.05)	14.5	-1.5	-9	19(-4)	-50	[-1]	[1]	[1]	38	84	UR	0	SmallShort	(0)	2	-4	10	14	0.6,73	30
37	Mar/31	11	15.42	14.89	14.43(-0.12)	14.4(0)	14.49(0.14)	14.52	-1.5	-9	23(-2.8)	-50	[-4]	[1]	[3]	31	212	UR	0.2	SmallShort	(0)	4	-2	3	20	0.6,66	30
38	Mar/31	10	15.42	14.89	14.45(-0.07)	14.38(0.02)	14.47(0.23)	14.53	-1.4	-9	25(-4.9)	-20	[-2]	[5]	[18]	31	185	UR	0.4	SmallShort	(-2)	7	27	12	20	0.5,68	30
39	Mar/31	9	15.42	14.89	14.46(-0.19)	14.38(-0.15)	14.44(0.35)	14.4	-1.6	-9	30(-3.4)	-50	[-6]	[5]	[-3]	8	237	RG	-0.2	Wait?	(-4)	10	-30	15	20	-0.3,65	30
40	Mar/30	15	15.46	15.02	14.49(-0.12)	14.38(-0)	14.39(0.55)	14.55	-1.5	-9	34(-3.9)	-35	[-4]	[13]	[13]	23	293	UR	0.8	SmallShort?	(-6)	16	14	26	20	0.3,65	30

41	Mar/30	14	15.46	15.02	14.51(-0.13)	14.4(0.05)	14.31(0.25)	14.48	-1.6	-9	38(-2.1)	-40	[-4]	[5]	[14]	-5	169	UR	0.8	SmallShort	(-4)	7	17	28	20	-0.1,48	30
42	Mar/30	13	15.46	15.02	14.53(-0.16)	14.39(-0.03)	14.27(-0.14)	14.4	-1.8	-9	40(-2)	-50	[-5]	[-8]	[6]	-36	35	DP	0.5	OpenShort	(-6)	-4	8	19	0	-0.5,27	30
43	Mar/30	12	15.46	15.02	14.55(-0.22)	14.4(-0.05)	14.29(-0.19)	14.36	-1.8	-9	42(-3)	-50	[-7]	[-11]	[15]	-56	42	DP	0.3	OpenShort	(-4)	-6	42	8	-7	-0.8,14	30
44	Mar/30	11	15.46	15.02	14.58(-0.33)	14.41(-0.17)	14.32(-0.64)	14.16	-2.2	-9	45(2.6)	-50	[-10]	[-26]	[-8]	-90	-121	DT	-0.6	OpenShort	(-10)	-19	0	-14	-20	-1.6,0	30
45	Mar/30	10	15.46	15.02	14.63(-0.22)	14.43(-0.21)	14.41(-0.54)	14.16	-2.2	-9	42(3.9)	-50	[-7]	[-23]	[-19]	-93	-232	DT	-1	OpenShort	(-8)	-16	-27	-15	-20	-1.9,5	30

46	Mar/30	9	15.46	15.02	14.66(-0.16)	14.46(-0.15)	14.49(-0.13)	14.29	-2	-9	38(2.6)	-50	[-5]	[-10]	[-20]	-79	-122	DT	-0.9	OpenShort?	(-6)	-4	-39	-14	-20	-1.6,11	30
47	Mar/29	15	15.53	15.16	14.68(-0.08)	14.48(-0.24)	14.51(0.07)	14.48	-1.8	-9	36(-1.3)	-40	[-2]	[-4]	[5]	-47	-45	DP	-0.1	OpenShort?	(-4)	2	-2	5	20	-0.9,26	29
48	Mar/29	14	15.53	15.16	14.69(-0.04)	14.52(-0.17)	14.5(0.02)	14.49	-1.8	-9	37(0.7)	-50	[-1]	[-5]	[-12]	-47	-93	DT	-0	OpenShort	(0)	1	-30	-16	14	-1,28	29
49	Mar/29	13	15.53	15.16	14.7(-0.02)	14.54(-0.24)	14.5(0.3)	14.64	-1.6	-9	36(0)	-20	[-1]	[3]	[13]	-36	55	UR	0.7	SmallShort	(0)	9	20	-12	20	-0.3,22	29
50	Mar/29	12	15.53	15.16	14.7(-0.1)	14.58(-0.23)	14.46(0.2)	14.54	-1.7	-9	36(-0.5)	-30	[-3]	[-1]	[10]	-61	39	DP	0.4	OpenShort	(-2)	6	29	-20	20	-0.8,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI