|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $118.5200
CHKP Daily Change: 0.79% Daily StdDev 1.89% CHKP EMA_5_Trend: 0.59% 10Minute StdDev: $0.4825
Latest Price : $115.6(0.79%) | Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 115.44 | 114.57 | 115.46(0.05) | 115.66(0.1) | 115.73(0.14) | 116.28 | 0.6 | | -2 | 30(2.6) | 10 | [3] | [11] | [11] | 98 | 53 | RG | 1.3 | SmallShort | | (3) | 7 | 4 | 48 | 19 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.66(hourly_sma_10 -0.53%) 115.46(hourly_sma_20 -0.71%) 115.44(daily_ema_20 -0.72%) 114.57(daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 115.44 | 114.57 | 115.4(0.05) | 115.55(0.07) | 115.57(0.08) | 116.17 | 0.5 | | -2 | 27(1.3) | -10 | [3] | [7] | [6] | 67 | 35 | RG | 1.6 | SmallShort | | (2) | 4 | 4 | 15 | 20 | 2,67 | 45 | | 3 | Apr/8 | 9 | 115.44 | 114.57 | 115.34(0.06) | 115.47(0.07) | 115.47(0.04) | 116.07 | 0.4 | | -2 | 26(0.9) | 30 | [3] | [5] | [19] | 50 | 2 | UT | 1.6 | OpenLong? | | (2) | 2 | 52 | 1 | 20 | 2,50 | 45 | | 4 | Apr/7 | 15 | 115.39 | 114.46 | 115.34(0) | 115.39(-0.09) | 115.42(-0.16) | 114.78 | -0.4 | | -3 | 25(-10.5) | -40 | [0] | [-11] | [-15] | -46 | -85 | DR | -1.8 | OpenShort? | | (1) | -9 | -22 | -36 | -18 | -1.4,39 | 41 | | 5 | Apr/7 | 14 | 115.39 | 114.46 | 115.27(0.08) | 115.49(-0.03) | 115.61(0.02) | 115.33 | -0 | | -3 | 35(-8.7) | 0 | [4] | [1] | [-5] | 21 | -74 | CR | -0.5 | HoldShort | | (1) | 1 | -7 | -12 | -3 | 0.1,68 | 41 | | | | |
| 6 | Apr/7 | 13 | 115.39 | 114.46 | 115.18(0.1) | 115.53(0.03) | 115.58(0.05) | 115.51 | 0.1 | | -3 | 44(-6.3) | -5 | [5] | [4] | [-3] | 48 | -67 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -0 | -7 | 0.5,85 | 41 | | 7 | Apr/7 | 12 | 115.39 | 114.46 | 115.07(0.1) | 115.49(0.07) | 115.52(0.05) | 115.68 | 0.2 | | -3 | 50(-4.6) | 0 | [5] | [5] | [-0] | 62 | -47 | RG | 0.2 | Wait | | (5) | 3 | -5 | 10 | -3 | 0.8,92 | 41 | | 8 | Apr/7 | 11 | 115.39 | 114.46 | 114.95(0.11) | 115.41(0.03) | 115.46(0.09) | 115.81 | 0.3 | | -3 | 55(-2) | 5 | [6] | [6] | [4] | 58 | -27 | RG | 0.4 | Wait | | (5) | 5 | 4 | 8 | 18 | 1.1,80 | 41 | | 9 | Apr/7 | 10 | 115.39 | 114.46 | 114.83(0.1) | 115.37(0.06) | 115.36(-0.02) | 115.72 | 0.2 | | -3 | 57(-4.8) | 0 | [5] | [2] | [7] | 49 | -37 | RG | 0.4 | Wait | | (5) | -1 | 20 | -4 | 6 | 1.1,71 | 41 | | 10 | Apr/7 | 9 | 115.39 | 114.46 | 114.71(0.1) | 115.3(0.02) | 115.38(-0.08) | 115.21 | -0.1 | | -3 | 62(-6.4) | -10 | [5] | [-3] | [-3] | 32 | -92 | DR | -0.2 | OpenShort? | | (4) | -4 | 0 | -11 | -12 | 0.6,67 | 41 | | | | |
| 11 | Apr/6 | 15 | 115.39 | 114.56 | 114.59(0.12) | 115.27(0.02) | 115.47(0.01) | 115.2 | -0.1 | | -2 | 68(-3) | 5 | [6] | [2] | [-5] | 35 | -80 | CR | -0.3 | HoldShort? | | (5) | 1 | -6 | -16 | -7 | 0.6,70 | 37 | | 12 | Apr/6 | 14 | 115.39 | 114.56 | 114.46(0.11) | 115.25(0.03) | 115.46(0.09) | 115.36 | -0 | | -2 | 71(-1.3) | 0 | [6] | [6] | [-0] | 60 | -17 | RG | -0.1 | Wait | | (6) | 5 | 2 | -7 | 2 | 0.9,87 | 37 | | 13 | Apr/6 | 13 | 115.39 | 114.56 | 114.33(0.1) | 115.22(0.05) | 115.36(-0.02) | 115.3 | -0.1 | | -2 | 72(0) | -20 | [5] | [1] | [-7] | 66 | -37 | CR | -0.1 | HoldShort | | (5) | -1 | -20 | -1 | -4 | 0.9,93 | 37 | | 14 | Apr/6 | 12 | 115.39 | 114.56 | 114.21(0.12) | 115.16(0.1) | 115.38(0.14) | 115.81 | 0.3 | | -2 | 72(4) | 15 | [6] | [11] | [4] | 84 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 5 | 16 | 1.5,96 | 37 | | 15 | Apr/6 | 11 | 115.39 | 114.56 | 114.08(0.1) | 115.04(0.19) | 115.22(0.13) | 115.69 | 0.2 | | -2 | 68(4.6) | 15 | [5] | [12] | [7] | 80 | 64 | UT | 0.5 | OpenLong | | (6) | 7 | 23 | -4 | 0 | 1.6,90 | 37 | | | | |
| 16 | Apr/6 | 10 | 115.39 | 114.56 | 113.97(0.07) | 114.82(0.15) | 115.07(0.03) | 115.13 | -0.2 | | -2 | 64(2.1) | -5 | [4] | [6] | [1] | 69 | 31 | RG | 0.1 | Wait | | (3) | 2 | 11 | -6 | -14 | 1.2,89 | 37 | | 17 | Apr/6 | 9 | 115.39 | 114.56 | 113.89(0.07) | 114.65(0.14) | 115.04(-0.03) | 114.87 | -0.4 | | -2 | 62(1.1) | -25 | [4] | [3] | [-9] | 70 | 4 | CR | -0.2 | HoldShort? | | (3) | -2 | -22 | -7 | -10 | 1.1,92 | 37 | | 18 | Apr/5 | 15 | 115.28 | 114.74 | 113.81(0.1) | 114.5(0.19) | 115.08(0.12) | 115.41 | 0.1 | | -2 | 61(9.6) | 20 | [5] | [12] | [7] | 92 | 62 | UT | 0.4 | OpenLong? | | (5) | 6 | 17 | -0 | 14 | 1.8,97 | 45 | | 19 | Apr/5 | 14 | 115.28 | 114.74 | 113.7(0.04) | 114.28(0.13) | 114.94(0.06) | 114.99 | -0.2 | | -2 | 51(2.8) | -20 | [2] | [7] | [0] | 86 | 82 | RG | 0.1 | Wait | | (4) | 3 | 1 | -7 | 13 | 1.6,96 | 45 | | 20 | Apr/5 | 13 | 115.28 | 114.74 | 113.66(0.04) | 114.13(0.19) | 114.87(0.26) | 114.97 | -0.2 | | -2 | 48(3.1) | -5 | [2] | [18] | [2] | 90 | 148 | RG | 0.1 | Wait | | (2) | 13 | 1 | 1 | 14 | 1.7,97 | 45 | | | | |
| 21 | Apr/5 | 12 | 115.28 | 114.74 | 113.62(0.04) | 113.91(0.21) | 114.57(0.27) | 114.95 | -0.2 | | -2 | 45(3.8) | -5 | [2] | [19] | [1] | 93 | 150 | RG | 0.5 | Wait | | (2) | 14 | -5 | 6 | 17 | 1.8,98 | 45 | | 22 | Apr/5 | 11 | 115.28 | 114.74 | 113.57(0.05) | 113.67(0.2) | 114.26(0.31) | 115.08 | -0.1 | | -2 | 41(5.6) | 20 | [3] | [21] | [13] | 108 | 160 | UT | 1.2 | HoldLong | | (2) | 16 | 14 | 30 | 20 | 2.3,100 | 45 | | 23 | Apr/5 | 10 | 115.28 | 114.74 | 113.51(0.05) | 113.44(0.16) | 113.91(0.25) | 114.72 | -0.4 | | -2 | 36(4.2) | 10 | [3] | [17] | [10] | 88 | 125 | RG | 1.4 | SmallShort | | (2) | 13 | 4 | 31 | 20 | 2.1,85 | 45 | | 24 | Apr/5 | 9 | 115.28 | 114.74 | 113.46(0.05) | 113.26(0.13) | 113.63(0.22) | 114.63 | -0.4 | | -2 | 31(3.4) | 30 | [3] | [15] | [25] | 76 | 106 | UT | 2 | OpenLong? | | (2) | 11 | 47 | 28 | 20 | 2.3,68 | 45 | | 25 | Apr/1 | 15 | 115.21 | 114.84 | 113.4(-0.03) | 113.26(-0) | 113.38(0.11) | 113.48 | -0.9 | | -1 | 28(-8.1) | -5 | [-2] | [4] | [5] | 17 | 73 | UR | 0.2 | SmallShort? | | (0) | 6 | 4 | 13 | 19 | 0.2,62 | 47 | | | | |
| 26 | Apr/1 | 14 | 115.21 | 114.84 | 113.43(-0.11) | 113.11(-0.02) | 113.25(0.15) | 113.38 | -1 | | -1 | 36(-6.9) | -25 | [-6] | [5] | [4] | -6 | 162 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 10 | 20 | -0.1,47 | 47 | | 27 | Apr/1 | 13 | 115.21 | 114.84 | 113.55(-0.1) | 113.11(0) | 113.08(0.1) | 113.35 | -1 | | -1 | 43(-5.8) | -20 | [-5] | [3] | [5] | -7 | 118 | UR | 0.3 | SmallShort | | (-5) | 5 | 2 | 22 | 10 | -0.2,48 | 47 | | 28 | Apr/1 | 12 | 115.21 | 114.84 | 113.66(-0.11) | 113.13(0.02) | 112.97(0.07) | 113.29 | -1 | | -1 | 49(-2) | -15 | [-6] | [2] | [2] | -23 | 110 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 22 | 6 | -0.4,37 | 47 | | 29 | Apr/1 | 11 | 115.21 | 114.84 | 113.79(-0.07) | 113.11(-0.07) | 112.9(0.06) | 113.42 | -1 | | -1 | 51(-0.8) | 10 | [-4] | [-0] | [14] | -37 | 65 | UR | 0.5 | SmallShort | | (-5) | 3 | 25 | 16 | 20 | -0.4,23 | 47 | | 30 | Apr/1 | 10 | 115.21 | 114.84 | 113.87(-0.09) | 113.19(-0.12) | 112.84(-0.12) | 112.81 | -1.3 | | -1 | 52(1.4) | -10 | [-5] | [-11] | [4] | -73 | -23 | DP | -0 | OpenShort | | (-5) | -6 | 12 | 2 | 3 | -1.1,5 | 47 | | | | |
| 31 | Apr/1 | 9 | 115.21 | 114.84 | 113.97(-0.09) | 113.32(-0.14) | 112.97(-0.19) | 112.53 | -1.4 | | -1 | 50(1.8) | -30 | [-5] | [-15] | [-6] | -88 | -83 | DT | -0.5 | OpenShort? | | (-5) | -10 | -11 | -5 | -20 | -1.5,0 | 47 | | 32 | Mar/31 | 15 | 115.09 | 115.16 | 114.07(-0.1) | 113.47(-0.1) | 113.18(-0.1) | 112.79 | -1.1 | | -1 | 48(7.6) | -25 | [-5] | [-10] | [-5] | -85 | -28 | DT | -0.4 | OpenShort? | | (-4) | -5 | -6 | -8 | -19 | -1.4,0 | 42 | | 33 | Mar/31 | 14 | 115.09 | 115.16 | 114.18(-0.06) | 113.58(-0.06) | 113.29(-0.03) | 112.94 | -1 | | -1 | 41(1.9) | -10 | [-3] | [-5] | [-5] | -80 | -54 | DT | -0.4 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -1.4,5 | 42 | | 34 | Mar/31 | 13 | 115.09 | 115.16 | 114.25(-0.03) | 113.65(-0.04) | 113.32(-0.2) | 113.12 | -0.9 | | -1 | 39(1.7) | -10 | [-2] | [-13] | [-7] | -74 | -124 | DT | -0.2 | OpenShort | | (-2) | -10 | -15 | -1 | -20 | -1.4,11 | 42 | | 35 | Mar/31 | 12 | 115.09 | 115.16 | 114.28(-0.02) | 113.69(-0.05) | 113.55(-0.11) | 113.49 | -0.8 | | -1 | 37(0.8) | -5 | [-1] | [-8] | [-1] | -61 | -79 | RG | -0.1 | Wait | | (-1) | -6 | -4 | 4 | -4 | -1,14 | 42 | | | | |
| 36 | Mar/31 | 11 | 115.09 | 115.16 | 114.3(-0.02) | 113.75(-0.19) | 113.68(-0.08) | 113.58 | -0.7 | | -1 | 36(0.2) | 0 | [-1] | [-11] | [4] | -64 | -60 | RG | -0.1 | Wait | | (-1) | -4 | 10 | -12 | 20 | -0.9,9 | 42 | | 37 | Mar/31 | 10 | 115.09 | 115.16 | 114.33(-0.01) | 113.97(-0.2) | 113.77(-0.09) | 113.34 | -0.8 | | -1 | 36(0.7) | 5 | [-1] | [-11] | [2] | -70 | -105 | RG | -0.6 | Wait | | (-1) | -5 | 10 | -11 | 4 | -1.3,13 | 42 | | 38 | Mar/31 | 9 | 115.09 | 115.16 | 114.34(-0.03) | 114.2(-0.23) | 113.87(-0.1) | 113.1 | -0.9 | | -1 | 36(-0.1) | -30 | [-2] | [-13] | [-19] | -74 | -106 | DT | -1 | OpenShort? | | (-1) | -5 | -47 | -10 | -19 | -1.7,19 | 42 | | 39 | Mar/30 | 15 | 115.03 | 115.66 | 114.37(0.05) | 114.46(-0.08) | 113.98(0.12) | 114.25 | -0.4 | | 2 | 36(0.5) | 35 | [3] | [4] | [4] | -29 | -32 | UT | 0.4 | OpenLong? | | (1) | 6 | 6 | 9 | 2 | -0.2,26 | 52 | | 40 | Mar/30 | 14 | 115.03 | 115.66 | 114.31(0.02) | 114.55(-0.06) | 113.84(0.02) | 114.11 | -0.4 | | 2 | 35(-1.8) | 15 | [1] | [-1] | [1] | -38 | -37 | RG | 0.4 | Wait | | (2) | 1 | 2 | 6 | -11 | -0.3,20 | 52 | | | | |
| 41 | Mar/30 | 13 | 115.03 | 115.66 | 114.29(0.04) | 114.62(-0.04) | 113.82(-0.31) | 114.05 | -0.4 | | 2 | 37(-1) | 5 | [2] | [-17] | [-1] | -44 | -150 | DR | 0.3 | OpenShort | | (1) | -16 | 8 | -6 | -20 | -0.3,14 | 52 | | 42 | Mar/30 | 12 | 115.03 | 115.66 | 114.24(0.02) | 114.66(-0.11) | 114.17(-0.31) | 113.85 | -0.5 | | 2 | 38(-0.5) | 10 | [1] | [-19] | [-3] | -57 | -138 | DR | -0.4 | OpenShort | | (2) | -16 | 8 | -24 | -20 | -0.5,6 | 52 | | 43 | Mar/30 | 11 | 115.03 | 115.66 | 114.22(0.01) | 114.78(-0.06) | 114.53(-0.36) | 113.66 | -0.6 | | 2 | 38(-0.5) | -10 | [1] | [-21] | [-11] | -55 | -160 | DR | -1 | OpenShort | | (1) | -18 | 5 | -50 | -20 | -0.7,13 | 52 | | 44 | Mar/30 | 10 | 115.03 | 115.66 | 114.21(0.01) | 114.84(-0.03) | 114.94(-0.28) | 113.53 | -0.7 | | 2 | 39(0.5) | -20 | [1] | [-16] | [-19] | -25 | -149 | DR | -1.7 | OpenShort | | (0) | -14 | -19 | -41 | -20 | -0.8,45 | 52 | | 45 | Mar/30 | 9 | 115.03 | 115.66 | 114.21(-0) | 114.87(0.01) | 115.26(-0.14) | 114.01 | -0.5 | | 2 | 38(-0.7) | -40 | [0] | [-8] | [-33] | 16 | -59 | DR | -1.5 | OpenShort? | | (1) | -7 | -72 | -30 | -20 | -0.2,71 | 52 | | | | |
| 46 | Mar/29 | 15 | 114.9 | 116.05 | 114.2(0.1) | 114.86(0.16) | 115.42(0.24) | 115.82 | 0.4 | | 4 | 39(3.8) | 45 | [5] | [17] | [6] | 96 | 95 | UT | 0.5 | OpenLong? | | (4) | 12 | 8 | 4 | 20 | 1.9,98 | 57 | | 47 | Mar/29 | 14 | 114.9 | 116.05 | 114.08(0.04) | 114.68(0.17) | 115.15(0.1) | 115.61 | 0.3 | | 4 | 35(3) | 15 | [2] | [10] | [1] | 98 | 115 | UT | 0.6 | OpenLong | | (5) | 5 | -5 | 8 | 20 | 2,98 | 57 | | 48 | Mar/29 | 13 | 114.9 | 116.05 | 114.04(0.05) | 114.49(0.19) | 115.03(0.25) | 115.74 | 0.4 | | 4 | 32(4.7) | 50 | [3] | [18] | [17] | 106 | 163 | UT | 1 | HoldLong | | (2) | 13 | 25 | 35 | 20 | 2.4,96 | 57 | | 49 | Mar/29 | 12 | 114.9 | 116.05 | 113.98(0.04) | 114.28(0.18) | 114.74(0.23) | 115.13 | 0.1 | | 4 | 28(2.2) | 50 | [2] | [17] | [10] | 84 | 119 | UT | 0.6 | OpenLong | | (1) | 12 | 14 | 28 | 13 | 1.9,86 | 57 | | 50 | Mar/29 | 11 | 114.9 | 116.05 | 113.93(0.02) | 114.07(0.1) | 114.48(0.16) | 114.79 | -0 | | 4 | 25(1.3) | 40 | [1] | [11] | [10] | 74 | 104 | UT | 0.6 | OpenLong | | (1) | 8 | 13 | 25 | 20 | 1.5,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|