|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.7500 One month high (close): $134.3800
TEL Daily Change: 1.11% Daily StdDev 1.74% TEL EMA_5_Trend: 0.28% 10Minute StdDev: $1.2584
Latest Price : $130.94(1.11%) | Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 129.87 | 129.59 | 131.43(-0.11) | 130.08(-0.11) | 129.88(0.11) | 130.68 | 0.3 | | 1 | 49(-2.4) | 25 | [-6] | [4] | [23] | -50 | 76 | UR | 0.6 | SmallShort | | (-6) | 6 | 48 | 13 | 20 | -0.5,13 | 47 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 130.08(hourly_sma_10 -0.46%)
Support Levels: 129.87(daily_ema_20 -0.62%) 129.59(daily_ema_10 -0.83%)
Resistance Levels: 131.43(weak_hourly_sma_20 0.57%)
|
| | | 2 | Apr/8 | 10 | 129.87 | 129.59 | 131.58(-0.14) | 130.22(-0.24) | 129.88(-0) | 129.6 | -0.1 | | 1 | 51(1.1) | -20 | [-8] | [-7] | [0] | -81 | -12 | DT | -0.1 | OpenShort | | (-9) | -0 | -3 | 2 | 14 | -1.3,2 | 47 | | 3 | Apr/8 | 9 | 129.87 | 129.59 | 131.76(-0.11) | 130.53(-0.24) | 129.74(-0.01) | 129.68 | -0.1 | | 1 | 50(2.4) | -5 | [-6] | [-7] | [3] | -81 | -53 | RG | -0 | Wait? | | (-8) | -1 | 6 | 3 | 6 | -1.4,4 | 47 | | 4 | Apr/7 | 15 | 129.82 | 129.02 | 131.91(-0.08) | 130.84(-0.25) | 129.76(-0.16) | 129.55 | -0.1 | | -1 | 48(3.5) | -30 | [-5] | [-16] | [-6] | -88 | -141 | DT | -0.2 | OpenShort? | | (-7) | -9 | -15 | 4 | -17 | -1.7,5 | 40 | | 5 | Apr/7 | 14 | 129.82 | 129.02 | 132.02(-0.02) | 131.17(-0.23) | 129.97(-0.24) | 129.88 | 0 | | -1 | 44(1.3) | -5 | [-1] | [-19] | [-2] | -88 | -201 | RG | -0.1 | Wait | | (-5) | -14 | -4 | 3 | -19 | -1.7,5 | 40 | | | | |
| 6 | Apr/7 | 13 | 129.82 | 129.02 | 132.04(-0.01) | 131.47(-0.21) | 130.29(-0.32) | 129.97 | 0.1 | | -1 | 43(0.8) | -5 | [-1] | [-23] | [1] | -90 | -229 | RG | -0.3 | Wait | | (-1) | -18 | 15 | -9 | -20 | -1.7,3 | 40 | | 7 | Apr/7 | 12 | 129.82 | 129.02 | 132.06(-0.01) | 131.75(-0.26) | 130.71(-0.46) | 129.63 | -0.1 | | -1 | 42(0.9) | -30 | [-1] | [-32] | [-11] | -100 | -283 | DT | -0.9 | CloseShort | | (-2) | -26 | -6 | -27 | -20 | -2,0 | 40 | | 8 | Apr/7 | 11 | 129.82 | 129.02 | 132.07(-0.01) | 132.09(-0.21) | 131.32(-0.46) | 129.76 | -0 | | -1 | 41(0.4) | -35 | [-1] | [-31] | [-24] | -98 | -273 | DT | -1.3 | HoldShort | | (0) | -26 | -37 | -35 | -20 | -1.9,0 | 40 | | 9 | Apr/7 | 10 | 129.82 | 129.02 | 132.08(0.04) | 132.37(-0.16) | 131.92(-0.34) | 130.6 | 0.3 | | -1 | 41(-2.7) | -30 | [2] | [-22] | [-23] | -63 | -234 | DR | -1.1 | OpenShort | | (1) | -20 | -39 | -34 | -20 | -1.2,17 | 40 | | 10 | Apr/7 | 9 | 129.82 | 129.02 | 132.03(0.07) | 132.59(-0.14) | 132.37(-0.22) | 131.48 | 0.6 | | -1 | 44(-3) | -20 | [4] | [-14] | [-15] | -19 | -164 | DR | -0.7 | OpenShort? | | (5) | -13 | -27 | -21 | -20 | -0.4,41 | 40 | | | | |
| 11 | Apr/6 | 15 | 129.82 | 128.48 | 131.94(0.11) | 132.78(-0.12) | 132.66(-0.1) | 132.09 | 0.8 | | -1 | 47(-4.4) | 5 | [6] | [-6] | [-12] | 8 | -122 | DR | -0.4 | OpenShort? | | (5) | -6 | -25 | -15 | -12 | 0.1,55 | 44 | | 12 | Apr/6 | 14 | 129.82 | 128.48 | 131.8(0.13) | 132.94(-0.04) | 132.79(-0.06) | 132.66 | 1 | | -1 | 51(-2.4) | 15 | [8] | [-1] | [-3] | 39 | -74 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | -6 | -5 | 0.6,74 | 44 | | 13 | Apr/6 | 13 | 129.82 | 128.48 | 131.64(0.13) | 132.99(0.01) | 132.87(0.04) | 132.77 | 1 | | -1 | 54(-1.4) | 25 | [8] | [6] | [-3] | 45 | -29 | CR | -0.1 | HoldShort | | (8) | 2 | -3 | -3 | -11 | 0.7,77 | 44 | | 14 | Apr/6 | 12 | 129.82 | 128.48 | 131.47(0.14) | 132.98(0.09) | 132.81(0.01) | 132.85 | 1 | | -1 | 55(-1.4) | 25 | [8] | [7] | [-3] | 52 | -36 | CR | 0 | HoldShort | | (8) | 1 | -2 | -3 | -20 | 0.9,79 | 44 | | 15 | Apr/6 | 11 | 129.82 | 128.48 | 131.29(0.15) | 132.86(0.19) | 132.8(-0.07) | 132.9 | 1.1 | | -1 | 56(-1.2) | 20 | [9] | [5] | [-1] | 56 | -45 | CR | 0.1 | HoldShort | | (8) | -4 | 5 | -1 | -20 | 1,81 | 44 | | | | |
| 16 | Apr/6 | 10 | 129.82 | 128.48 | 131.09(0.15) | 132.61(0.19) | 132.9(-0.13) | 132.78 | 1 | | -1 | 58(-0.6) | 5 | [9] | [2] | [-8] | 54 | -51 | CR | -0.1 | HoldShort | | (9) | -8 | -12 | -7 | -20 | 1,79 | 44 | | 17 | Apr/6 | 9 | 129.82 | 128.48 | 130.9(0.17) | 132.36(0.24) | 133.08(-0.03) | 133.05 | 1.1 | | -1 | 58(0.2) | 40 | [10] | [9] | [5] | 62 | -15 | UT | -0 | OpenLong? | | (10) | -2 | 24 | -10 | -13 | 1.3,79 | 44 | | 18 | Apr/5 | 15 | 129.57 | 128.08 | 130.67(0.15) | 132.05(0.2) | 133.12(-0.01) | 132.5 | 1 | | -2 | 58(-0.3) | 5 | [9] | [9] | [-8] | 60 | -11 | CR | -0.4 | HoldShort? | | (9) | -1 | -13 | -16 | -17 | 1.1,82 | 44 | | 19 | Apr/5 | 14 | 129.57 | 128.08 | 130.47(0.2) | 131.79(0.25) | 133.14(0.16) | 132.79 | 1.1 | | -2 | 58(-0.6) | 20 | [11] | [21] | [-10] | 76 | 24 | CR | -0.2 | OpenShort | | (11) | 9 | -26 | -12 | 3 | 1.4,91 | 44 | | 20 | Apr/5 | 13 | 129.57 | 128.08 | 130.21(0.22) | 131.47(0.28) | 132.93(0.46) | 133.38 | 1.3 | | -2 | 59(2.7) | 50 | [12] | [39] | [-2] | 93 | 138 | CR | 0.3 | OpenShort | | (13) | 26 | -13 | -7 | 20 | 1.8,98 | 44 | | | | |
| 21 | Apr/5 | 12 | 129.57 | 128.08 | 129.93(0.23) | 131.11(0.35) | 132.32(0.51) | 133.69 | 1.4 | | -2 | 56(6.2) | 50 | [13] | [44] | [11] | 108 | 190 | UT | 0.8 | HoldLong | | (15) | 29 | 19 | -2 | 20 | 2.3,100 | 44 | | 22 | Apr/5 | 11 | 129.57 | 128.08 | 129.63(0.2) | 130.66(0.29) | 131.64(0.51) | 133.25 | 1.3 | | -2 | 50(7.3) | 50 | [11] | [41] | [17] | 113 | 209 | UT | 1.1 | HoldLong | | (13) | 29 | 30 | 8 | 20 | 2.5,100 | 44 | | 23 | Apr/5 | 10 | 129.57 | 128.08 | 129.37(0.17) | 130.28(0.24) | 130.97(0.41) | 132.58 | 1 | | -2 | 43(7.5) | 50 | [10] | [34] | [19] | 115 | 185 | UT | 1.3 | HoldLong | | (11) | 23 | 37 | 7 | 20 | 2.6,100 | 44 | | 24 | Apr/5 | 9 | 129.57 | 128.08 | 129.15(0.15) | 129.97(0.2) | 130.43(0.32) | 131.74 | 0.7 | | -2 | 35(5.5) | 50 | [9] | [28] | [26] | 113 | 131 | UT | 1.3 | HoldLong? | | (9) | 18 | 61 | 9 | 20 | 2.5,100 | 44 | | 25 | Apr/1 | 15 | 129.41 | 127.65 | 128.96(0.11) | 129.71(0.11) | 130.01(0.09) | 130.37 | 0.3 | | -4 | 30(-1.1) | 15 | [6] | [10] | [2] | 90 | 26 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 0 | 12 | 1.6,100 | 48 | | | | |
| 26 | Apr/1 | 14 | 129.41 | 127.65 | 128.82(0.09) | 129.57(0.11) | 129.89(0.17) | 130.28 | 0.3 | | -4 | 31(1.8) | 20 | [5] | [14] | [8] | 93 | 64 | UT | 0.5 | OpenLong | | (7) | 10 | 17 | 5 | 15 | 1.7,100 | 48 | | 27 | Apr/1 | 13 | 129.41 | 127.65 | 128.7(0.08) | 129.43(0.1) | 129.67(0.07) | 129.89 | 0.2 | | -4 | 29(1) | -5 | [5] | [8] | [-1] | 85 | 30 | CR | 0.3 | OpenShort | | (5) | 4 | -1 | -2 | 2 | 1.5,97 | 48 | | 28 | Apr/1 | 12 | 129.41 | 127.65 | 128.6(0.09) | 129.3(0.11) | 129.58(0.06) | 129.91 | 0.2 | | -4 | 28(1) | 15 | [5] | [8] | [7] | 90 | 26 | UT | 0.4 | HoldLong | | (5) | 3 | 14 | 6 | 12 | 1.7,97 | 48 | | 29 | Apr/1 | 11 | 129.41 | 127.65 | 128.48(0.1) | 129.15(0.15) | 129.51(0.07) | 129.6 | 0.1 | | -4 | 27(-0.7) | 0 | [6] | [10] | [-4] | 79 | 11 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | -4 | -10 | 1.5,91 | 48 | | 30 | Apr/1 | 10 | 129.41 | 127.65 | 128.35(0.12) | 128.96(0.16) | 129.42(0.13) | 129.8 | 0.1 | | -4 | 28(-0.8) | 30 | [7] | [14] | [10] | 91 | 24 | UT | 0.5 | HoldLong | | (7) | 7 | 29 | -4 | 12 | 1.9,93 | 48 | | | | |
| 31 | Apr/1 | 9 | 129.41 | 127.65 | 128.19(0.08) | 128.75(0.11) | 129.25(0.05) | 129.16 | -0.1 | | -4 | 28(-0.1) | -10 | [5] | [7] | [-6] | 73 | 15 | CR | -0.1 | HoldShort? | | (6) | 3 | -13 | -8 | -2 | 1.2,93 | 48 | | 32 | Mar/31 | 15 | 129.27 | 127.67 | 128.09(0.06) | 128.61(0.12) | 129.19(0.13) | 129.45 | 0.1 | | -6 | 29(2.5) | -15 | [3] | [10] | [1] | 92 | 83 | RG | 0.3 | Wait? | | (5) | 7 | -3 | -1 | 20 | 1.7,99 | 44 | | 33 | Mar/31 | 14 | 129.27 | 127.67 | 128.01(0.06) | 128.46(0.1) | 129.03(0.18) | 129.52 | 0.1 | | -6 | 26(3.1) | -15 | [3] | [12] | [8] | 103 | 105 | RG | 0.7 | Wait | | (4) | 10 | 15 | 0 | 20 | 2.1,100 | 44 | | 34 | Mar/31 | 13 | 129.27 | 127.67 | 127.93(0.08) | 128.33(0.1) | 128.8(0.24) | 129.18 | -0 | | -6 | 23(1.5) | 5 | [5] | [16] | [7] | 98 | 81 | RG | 0.6 | Wait | | (3) | 14 | 12 | 4 | 20 | 1.9,100 | 44 | | 35 | Mar/31 | 12 | 129.27 | 127.67 | 127.82(0.06) | 128.21(0.11) | 128.5(0.19) | 128.92 | -0.1 | | -6 | 21(1.5) | -10 | [3] | [13] | [3] | 95 | 78 | TP | 0.7 | OpenShort | | (5) | 11 | 1 | 8 | 15 | 1.8,100 | 44 | | | | |
| 36 | Mar/31 | 11 | 129.27 | 127.67 | 127.74(0.08) | 128.07(0.07) | 128.25(0.17) | 128.89 | -0.1 | | -6 | 20(1.2) | 10 | [5] | [11] | [10] | 103 | 54 | RG | 1.1 | SmallShort | | (4) | 10 | 12 | 24 | 20 | 2.1,100 | 44 | | 37 | Mar/31 | 10 | 129.27 | 127.67 | 127.63(0.07) | 127.98(0.06) | 128.03(0.11) | 128.62 | -0.2 | | -6 | 19(0.7) | -5 | [4] | [7] | [7] | 87 | 37 | RG | 1.1 | SmallShort | | (5) | 6 | 9 | 15 | 19 | 1.9,89 | 44 | | 38 | Mar/31 | 9 | 129.27 | 127.67 | 127.54(0.07) | 127.9(0.07) | 127.89(0.03) | 128.41 | -0.3 | | -6 | 18(0.2) | 5 | [4] | [3] | [14] | 72 | 8 | RG | 1 | SmallShort? | | (4) | 2 | 35 | 5 | 15 | 1.7,79 | 44 | | 39 | Mar/30 | 15 | 129.37 | 128.06 | 127.45(0.06) | 127.81(0.05) | 127.85(-0.05) | 127.64 | -0.6 | | -8 | 18(-1.4) | -35 | [3] | [-3] | [-5] | 30 | -61 | DR | -0.4 | OpenShort? | | (2) | -3 | -3 | -14 | -20 | 0.4,70 | 45 | | 40 | Mar/30 | 14 | 129.37 | 128.06 | 127.38(0.06) | 127.75(0.09) | 127.92(0.03) | 127.71 | -0.5 | | -8 | 19(-1.5) | -30 | [3] | [3] | [-5] | 41 | -22 | CR | -0.4 | HoldShort | | (4) | 2 | -3 | -13 | -20 | 0.6,76 | 45 | | | | |
| 41 | Mar/30 | 13 | 129.37 | 128.06 | 127.3(0.08) | 127.63(0.05) | 127.89(-0.03) | 127.77 | -0.5 | | -8 | 21(-2.3) | -20 | [5] | [-2] | [-4] | 56 | -44 | DR | -0.2 | OpenShort | | (4) | -2 | -8 | -7 | -3 | 0.8,86 | 45 | | 42 | Mar/30 | 12 | 129.37 | 128.06 | 127.2(0.08) | 127.63(-0) | 127.93(0.02) | 127.94 | -0.5 | | -8 | 23(-1.2) | -30 | [5] | [-0] | [-1] | 73 | -12 | DR | 0 | OpenShort | | (5) | 1 | -12 | 5 | 20 | 1.1,95 | 45 | | 43 | Mar/30 | 11 | 129.37 | 128.06 | 127.1(0.1) | 127.56(0.03) | 127.91(0.1) | 128.2 | -0.4 | | -8 | 24(-0.6) | -10 | [6] | [5] | [6] | 81 | 18 | RG | 0.4 | Wait | | (6) | 6 | 10 | 2 | 20 | 1.5,93 | 45 | | 44 | Mar/30 | 10 | 129.37 | 128.06 | 126.97(0.14) | 127.53(0.07) | 127.78(0.15) | 127.98 | -0.5 | | -8 | 25(-4.9) | 15 | [8] | [10] | [8] | 78 | -20 | UT | 0.3 | HoldLong | | (5) | 9 | 20 | 5 | 11 | 1.4,93 | 45 | | 45 | Mar/30 | 9 | 129.37 | 128.06 | 126.8(0.12) | 127.44(0.03) | 127.58(0.16) | 127.55 | -0.6 | | -8 | 30(-3.5) | -20 | [7] | [9] | [-5] | 59 | -19 | CR | -0 | HoldShort? | | (8) | 9 | -19 | 4 | 2 | 0.8,89 | 45 | | | | |
| 46 | Mar/29 | 15 | 129.72 | 128.67 | 126.65(0.15) | 127.4(0.09) | 127.38(0.14) | 127.96 | -0.6 | | -7 | 33(-1.3) | 15 | [9] | [10] | [5] | 76 | -12 | UT | 0.6 | HoldLong? | | (8) | 8 | 5 | 15 | 9 | 1.3,93 | 47 | | 47 | Mar/29 | 14 | 129.72 | 128.67 | 126.46(0.09) | 127.29(0.08) | 127.2(-0.01) | 127.85 | -0.6 | | -7 | 35(0.8) | -5 | [5] | [0] | [7] | 62 | 19 | RG | 0.6 | Wait | | (9) | -1 | 14 | 10 | 13 | 1.3,79 | 47 | | 48 | Mar/29 | 13 | 129.72 | 128.67 | 126.34(0.07) | 127.18(0.07) | 127.22(-0.04) | 127.55 | -0.7 | | -7 | 34(0.9) | -5 | [4] | [-2] | [12] | 47 | 23 | RG | 0.3 | Wait | | (5) | -2 | 25 | 16 | 7 | 1.2,67 | 47 | | 49 | Mar/29 | 12 | 129.72 | 128.67 | 126.25(0.06) | 127.09(0.07) | 127.28(-0.01) | 127.01 | -0.9 | | -7 | 33(0.2) | -15 | [3] | [-0] | [7] | 32 | -2 | RG | -0.3 | Wait | | (4) | -1 | 22 | 11 | -20 | 0.7,64 | 47 | | 50 | Mar/29 | 11 | 129.72 | 128.67 | 126.18(0.04) | 127(0.02) | 127.29(-0.11) | 126.54 | -1 | | -7 | 33(0) | -45 | [2] | [-8] | [-8] | 31 | -35 | DR | -0.7 | OpenShort | | (2) | -6 | -23 | 10 | -20 | 0.4,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|