|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.0500 One month high (close): $19.9000
TAK Daily Change: -1.67% Daily StdDev 1.72% TAK EMA_5_Trend: -1.33% 10Minute StdDev: $0.3155
Latest Price : $17.05(-1.67%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 18.71 | 18.25 | 17.42(-0.19) | 17.16(-0.21) | 17.07(-0.02) | 17.04 | -2.3 | | -18 | 42(0.7) | -50 | [-11] | [-17] | [4] | -78 | -53 | DP | -0.1 | OpenShort? | | (-15) | -1 | 8 | 1 | 12 | -1.2,2 | 25 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.16(hourly_sma_10 0.7%) 17.42(hourly_sma_20 2.23%) 18.25(daily_ema_10 7.1%) 18.71(daily_ema_20 9.8%)
|
| | | 2 | Apr/8 | 14 | 18.71 | 18.25 | 17.45(-0.37) | 17.2(-0.21) | 17.07(-0.11) | 17.02 | -2.3 | | -18 | 41(-4) | -50 | [-22] | [-25] | [-7] | -84 | 60 | DT | -0.2 | HoldShort | | (-15) | -6 | -15 | -0 | -20 | -1.4,1 | 25 | | 3 | Apr/8 | 13 | 18.71 | 18.25 | 17.51(-0.36) | 17.24(-0.2) | 17.09(-0.32) | 17.06 | -2.2 | | -18 | 45(-2.2) | -50 | [-21] | [-36] | [-6] | -80 | -6 | DT | -0.1 | HoldShort | | (-22) | -19 | -15 | 4 | -20 | -1.3,3 | 25 | | 4 | Apr/8 | 12 | 18.71 | 18.25 | 17.57(-0.33) | 17.27(-0.24) | 17.15(-0.29) | 17.1 | -2.2 | | -18 | 47(-1.1) | -50 | [-19] | [-35] | [-2] | -80 | -36 | DT | -0.1 | HoldShort | | (-22) | -17 | -4 | 6 | -20 | -1.3,3 | 25 | | 5 | Apr/8 | 11 | 18.71 | 18.25 | 17.63(-0.3) | 17.31(-0.45) | 17.2(-0.32) | 17.11 | -2.2 | | -18 | 49(-0.1) | -50 | [-17] | [-43] | [3] | -83 | -90 | DP | -0.3 | OpenShort | | (-22) | -19 | 12 | 1 | -12 | -1.4,2 | 25 | | | | |
| 6 | Apr/8 | 10 | 18.71 | 18.25 | 17.68(-0.32) | 17.39(-0.44) | 17.26(-0.35) | 17.08 | -2.2 | | -18 | 49(1.9) | -50 | [-19] | [-44] | [-4] | -93 | -129 | DT | -0.5 | OpenShort | | (-22) | -20 | -8 | -3 | -12 | -1.7,0 | 25 | | 7 | Apr/8 | 9 | 18.71 | 18.25 | 17.74(-0.29) | 17.47(-0.43) | 17.32(-0.36) | 17.1 | -2.2 | | -18 | 47(2.7) | -50 | [-17] | [-44] | [-34] | -98 | -178 | DT | -0.6 | OpenShort? | | (-18) | -21 | -88 | -3 | -20 | -1.9,0 | 25 | | 8 | Apr/7 | 15 | 18.79 | 18.47 | 17.79(-0.25) | 17.55(-0.27) | 17.38(-0.14) | 17.34 | -2.3 | | -13 | 44(-6.2) | -50 | [-15] | [-25] | [-7] | -85 | -55 | DT | -0.1 | HoldShort? | | (-18) | -8 | -15 | 2 | -20 | -1.4,0 | 25 | | 9 | Apr/7 | 14 | 18.79 | 18.47 | 17.84(-0.31) | 17.6(-0.22) | 17.4(-0.14) | 17.38 | -2.2 | | -13 | 50(-3.2) | -50 | [-18] | [-25] | [-3] | -85 | -10 | DT | -0.1 | HoldShort | | (-14) | -8 | -4 | 3 | -20 | -1.4,0 | 25 | | 10 | Apr/7 | 13 | 18.79 | 18.47 | 17.9(-0.31) | 17.64(-0.2) | 17.42(-0.57) | 17.39 | -2.2 | | -13 | 53(-1.9) | -50 | [-18] | [-49] | [-5] | -88 | -129 | DT | -0.1 | HoldShort | | (-21) | -33 | -4 | 1 | -20 | -1.5,0 | 25 | | | | |
| 11 | Apr/7 | 12 | 18.79 | 18.47 | 17.96(-0.32) | 17.67(-0.22) | 17.52(-0.53) | 17.4 | -2.2 | | -13 | 55(-0.5) | -50 | [-19] | [-48] | [-8] | -90 | -140 | DT | -0.3 | HoldShort | | (-25) | -31 | -4 | -1 | -20 | -1.6,0 | 25 | | 12 | Apr/7 | 11 | 18.79 | 18.47 | 18.02(-0.32) | 17.71(-0.47) | 17.61(-0.56) | 17.41 | -2.2 | | -13 | 56(1) | -50 | [-19] | [-57] | [-8] | -93 | -176 | DT | -0.6 | HoldShort | | (-21) | -33 | -15 | -12 | -17 | -1.7,0 | 25 | | 13 | Apr/7 | 10 | 18.79 | 18.47 | 18.08(-0.29) | 17.79(-0.45) | 17.71(-0.46) | 17.45 | -2.1 | | -13 | 55(2.6) | -50 | [-17] | [-50] | [-9] | -90 | -191 | DT | -0.7 | OpenShort | | (-21) | -27 | -11 | -9 | -20 | -1.8,5 | 25 | | 14 | Apr/7 | 9 | 18.79 | 18.47 | 18.13(-0.31) | 17.87(-0.41) | 17.79(-0.35) | 17.48 | -2 | | -13 | 52(3.7) | -50 | [-18] | [-43] | [-54] | -88 | -159 | DT | -0.9 | OpenShort? | | (-21) | -20 | -140 | -7 | -20 | -1.9,10 | 25 | | 15 | Apr/6 | 15 | 18.85 | 18.68 | 18.19(-0.18) | 17.94(-0.21) | 17.85(0.11) | 17.87 | -1.8 | | -8 | 49(-7.5) | -50 | [-11] | [-7] | [4] | -56 | 9 | DP | 0.1 | OpenShort? | | (-14) | 6 | 4 | 7 | 17 | -1,19 | 40 | | | | |
| 16 | Apr/6 | 14 | 18.85 | 18.68 | 18.22(-0.13) | 17.98(-0.15) | 17.83(0.14) | 17.86 | -1.8 | | -8 | 56(2) | -50 | [-8] | [-3] | [-4] | -62 | -47 | DT | 0.1 | OpenShort | | (-10) | 8 | -11 | 10 | -20 | -1.1,16 | 40 | | 17 | Apr/6 | 13 | 18.85 | 18.68 | 18.24(-0.14) | 18.01(-0.15) | 17.81(-0.39) | 17.89 | -1.7 | | -8 | 54(2) | -50 | [-8] | [-35] | [5] | -68 | -151 | DP | 0.3 | OpenShort | | (-7) | -23 | 7 | 10 | 17 | -1.2,12 | 40 | | 18 | Apr/6 | 12 | 18.85 | 18.68 | 18.27(-0.09) | 18.04(-0.18) | 17.88(-0.39) | 17.87 | -1.8 | | -8 | 52(2.6) | -50 | [-5] | [-35] | [8] | -78 | -226 | DP | -0 | OpenShort | | (-10) | -23 | 33 | 11 | -20 | -1.4,7 | 40 | | 19 | Apr/6 | 11 | 18.85 | 18.68 | 18.29(-0.13) | 18.07(-0.46) | 17.95(-0.47) | 17.78 | -1.9 | | -8 | 49(4.6) | -50 | [-8] | [-49] | [-1] | -93 | -269 | DT | -0.6 | OpenShort | | (-10) | -28 | 7 | -14 | -11 | -1.8,2 | 40 | | 20 | Apr/6 | 10 | 18.85 | 18.68 | 18.31(-0.16) | 18.15(-0.48) | 18.04(-0.46) | 17.76 | -1.9 | | -8 | 45(6.2) | -50 | [-10] | [-49] | [-4] | -98 | -258 | DT | -1.1 | OpenShort | | (-7) | -27 | 7 | -13 | -20 | -2.2,7 | 40 | | | | |
| 21 | Apr/6 | 9 | 18.85 | 18.68 | 18.34(-0.13) | 18.24(-0.47) | 18.12(-0.5) | 17.74 | -2 | | -8 | 39(8.3) | -50 | [-8] | [-51] | [-70] | -110 | -325 | DT | -1.8 | HoldShort? | | (-10) | -30 | -183 | -15 | -20 | -2.8,10 | 40 | | 22 | Apr/5 | 15 | 18.87 | 18.89 | 18.36(0.04) | 18.33(-0.17) | 18.21(0.08) | 18.26 | -1.1 | | -1 | 30(-3.6) | 30 | [2] | [-3] | [7] | -52 | -69 | RG | 0.3 | Wait? | | (0) | 5 | 14 | 7 | 11 | -0.6,13 | 44 | | 23 | Apr/5 | 14 | 18.87 | 18.89 | 18.35(-0.06) | 18.36(-0.19) | 18.2(0.02) | 18.22 | -1.2 | | -1 | 34(0.5) | -20 | [-4] | [-9] | [-0] | -59 | -9 | DT | 0.1 | OpenShort | | (3) | 1 | 3 | 3 | -20 | -0.7,9 | 44 | | 24 | Apr/5 | 13 | 18.87 | 18.89 | 18.36(-0.04) | 18.39(-0.22) | 18.2(-0.39) | 18.21 | -1.2 | | -1 | 33(0.6) | -40 | [-2] | [-34] | [-2] | -65 | -135 | DT | 0.1 | OpenShort | | (-3) | -23 | 3 | -8 | -17 | -0.8,5 | 44 | | 25 | Apr/5 | 12 | 18.87 | 18.89 | 18.37(-0.04) | 18.43(-0.21) | 18.27(-0.44) | 18.2 | -1.2 | | -1 | 33(0.7) | -45 | [-2] | [-37] | [-4] | -73 | -156 | DT | -0.4 | OpenShort | | (-3) | -26 | 11 | -20 | -20 | -1,2 | 44 | | | | |
| 26 | Apr/5 | 11 | 18.87 | 18.89 | 18.38(-0.04) | 18.47(-0.06) | 18.35(-0.49) | 18.17 | -1.3 | | -1 | 32(1.3) | -50 | [-2] | [-35] | [-17] | -69 | -186 | DT | -1 | OpenShort | | (-3) | -29 | -4 | -49 | -20 | -1.2,11 | 44 | | 27 | Apr/5 | 10 | 18.87 | 18.89 | 18.39(-0.04) | 18.48(-0.07) | 18.44(-0.47) | 18.18 | -1.3 | | -1 | 31(1.2) | -50 | [-2] | [-34] | [-20] | -41 | -182 | DT | -1.6 | OpenShort | | (-3) | -28 | -14 | -41 | -20 | -1.3,42 | 44 | | 28 | Apr/5 | 9 | 18.87 | 18.89 | 18.4(-0.03) | 18.49(-0.06) | 18.53(-0.33) | 18.22 | -1.2 | | -1 | 30(0.9) | -50 | [-2] | [-26] | [-54] | -13 | -150 | DT | -1.9 | OpenShort? | | (-3) | -20 | -124 | -30 | -20 | -1.1,65 | 44 | | 29 | Apr/1 | 15 | 18.85 | 19.05 | 18.4(0.02) | 18.5(0.13) | 18.59(0.01) | 18.58 | -0.4 | | 6 | 29(6) | 25 | [1] | [4] | [-1] | 77 | 83 | CR | -0.1 | OpenShort? | | (3) | 1 | -7 | 1 | 11 | 1.2,97 | 55 | | 30 | Apr/1 | 14 | 18.85 | 19.05 | 18.4(-0.04) | 18.48(0.2) | 18.59(0.02) | 18.6 | -0.4 | | 6 | 23(-3.2) | 5 | [-2] | [6] | [-2] | 82 | 152 | RG | 0.1 | Wait | | (3) | 1 | -7 | 7 | -11 | 1.3,99 | 55 | | | | |
| 31 | Apr/1 | 13 | 18.85 | 19.05 | 18.41(-0.05) | 18.44(0.2) | 18.59(0.37) | 18.62 | -0.3 | | 6 | 26(-2.9) | 35 | [-3] | [27] | [4] | 77 | 246 | UR | 0.2 | SmallShort | | (-3) | 23 | 0 | 12 | 20 | 1.2,97 | 55 | | 32 | Apr/1 | 12 | 18.85 | 19.05 | 18.42(-0.05) | 18.4(0.3) | 18.52(0.33) | 18.62 | -0.3 | | 6 | 29(-2.6) | 50 | [-3] | [27] | [14] | 74 | 235 | UR | 0.5 | SmallShort | | (-3) | 20 | 24 | 18 | 20 | 1.1,96 | 55 | | 33 | Apr/1 | 11 | 18.85 | 19.05 | 18.43(-0.06) | 18.34(0.07) | 18.46(0.26) | 18.55 | -0.5 | | 6 | 31(-1.7) | 20 | [-4] | [16] | [5] | 61 | 190 | UR | 0.4 | SmallShort | | (-3) | 16 | -7 | 28 | 20 | 0.6,96 | 55 | | 34 | Apr/1 | 10 | 18.85 | 19.05 | 18.44(-0.06) | 18.33(0.13) | 18.41(0.27) | 18.57 | -0.4 | | 6 | 33(-1.6) | 25 | [-4] | [18] | [8] | 41 | 192 | UR | 0.7 | SmallShort | | (-3) | 17 | -7 | 25 | 20 | 0.6,76 | 55 | | 35 | Apr/1 | 9 | 18.85 | 19.05 | 18.45(-0.05) | 18.31(0.14) | 18.36(0.34) | 18.59 | -0.4 | | 6 | 35(-1.3) | 50 | [-3] | [23] | [44] | 20 | 208 | UR | 1 | SmallShort? | | (-3) | 21 | 105 | 19 | 20 | 0.6,55 | 55 | | | | |
| 36 | Mar/31 | 15 | 18.8 | 19.12 | 18.46(-0.18) | 18.28(-0.07) | 18.3(0.09) | 18.29 | -0.7 | | 6 | 36(-0.7) | -10 | [-11] | [-2] | [2] | -23 | 103 | DP | -0 | OpenShort? | | (-10) | 6 | -3 | 6 | 20 | -0.7,45 | 50 | | 37 | Mar/31 | 14 | 18.8 | 19.12 | 18.49(-0.24) | 18.29(-0.06) | 18.28(0.28) | 18.3 | -0.7 | | 6 | 37(-4.4) | -5 | [-15] | [9] | [-0] | -34 | 196 | RG | 0.1 | Wait | | (-10) | 17 | -3 | 8 | -5 | -0.7,34 | 50 | | 38 | Mar/31 | 13 | 18.8 | 19.12 | 18.53(-0.23) | 18.3(-0.04) | 18.23(-0.08) | 18.31 | -0.7 | | 6 | 41(-2.5) | -15 | [-14] | [-13] | [3] | -37 | 81 | DP | 0.3 | OpenShort | | (-17) | -5 | -3 | 12 | 20 | -0.8,33 | 50 | | 39 | Mar/31 | 12 | 18.8 | 19.12 | 18.57(-0.22) | 18.31(-0.04) | 18.24(-0.06) | 18.32 | -0.7 | | 6 | 44(-2) | -5 | [-14] | [-11] | [8] | -41 | 67 | RG | 0.3 | Wait | | (-14) | -4 | 14 | 20 | -5 | -0.8,29 | 50 | | 40 | Mar/31 | 11 | 18.8 | 19.12 | 18.61(-0.23) | 18.32(-0.28) | 18.25(-0.11) | 18.28 | -0.7 | | 6 | 46(-1) | -5 | [-14] | [-22] | [14] | -58 | 13 | RG | 0.1 | Wait | | (-14) | -7 | 24 | 7 | 20 | -1,17 | 50 | | | | |
| 41 | Mar/31 | 10 | 18.8 | 19.12 | 18.65(-0.24) | 18.37(-0.35) | 18.27(-0.17) | 18.21 | -0.8 | | 6 | 47(0.6) | 10 | [-15] | [-28] | [20] | -74 | -51 | RG | -0.2 | Wait | | (-17) | -10 | 60 | 5 | -6 | -1.3,9 | 50 | | 42 | Mar/31 | 9 | 18.8 | 19.12 | 18.7(-0.27) | 18.43(-0.46) | 18.3(-0.4) | 18.04 | -1.1 | | 6 | 46(3.6) | -45 | [-17] | [-46] | [-44] | -102 | -186 | DT | -0.8 | HoldShort? | | (-17) | -25 | -119 | -5 | -20 | -2.1,1 | 50 | | 43 | Mar/30 | 15 | 18.78 | 19.25 | 18.75(-0.22) | 18.51(-0.23) | 18.37(-0.01) | 18.38 | -0.5 | | 12 | 42(2.8) | 5 | [-14] | [-12] | [3] | -78 | 9 | RG | 0 | Wait? | | (-14) | -1 | 10 | 5 | -16 | -1.2,2 | 51 | | 44 | Mar/30 | 14 | 18.78 | 19.25 | 18.79(-0.24) | 18.55(-0.25) | 18.37(-0.08) | 18.35 | -0.6 | | 12 | 40(0.6) | 0 | [-15] | [-17] | [-4] | -88 | -19 | RG | -0.1 | Wait | | (-17) | -5 | -7 | 3 | -20 | -1.5,0 | 51 | | 45 | Mar/30 | 13 | 18.78 | 19.25 | 18.84(-0.19) | 18.6(-0.19) | 18.38(-0.51) | 18.37 | -0.5 | | 12 | 39(1.5) | -15 | [-12] | [-41] | [-1] | -88 | -189 | DT | -0 | OpenShort | | (-14) | -31 | 0 | 6 | -20 | -1.6,2 | 51 | | | | |
| 46 | Mar/30 | 12 | 18.78 | 19.25 | 18.88(-0.19) | 18.64(-0.29) | 18.47(-0.53) | 18.37 | -0.5 | | 12 | 38(2.3) | -25 | [-12] | [-45] | [-5] | -94 | -214 | DT | -0.4 | OpenShort | | (-14) | -33 | -10 | 5 | -20 | -1.8,1 | 51 | | 47 | Mar/30 | 11 | 18.78 | 19.25 | 18.92(-0.19) | 18.69(-0.41) | 18.57(-0.46) | 18.4 | -0.5 | | 12 | 35(2.9) | -20 | [-12] | [-45] | [-2] | -97 | -197 | BT | -0.6 | OpenLong | | (-14) | -28 | 10 | -10 | -20 | -1.9,1 | 51 | | 48 | Mar/30 | 10 | 18.78 | 19.25 | 18.96(-0.18) | 18.77(-0.36) | 18.66(-0.4) | 18.37 | -0.5 | | 12 | 32(4.9) | -25 | [-11] | [-39] | [-16] | -106 | -234 | DT | -1.2 | HoldShort | | (-17) | -25 | -14 | -35 | -20 | -2.4,4 | 51 | | 49 | Mar/30 | 9 | 18.78 | 19.25 | 18.99(-0.22) | 18.84(-0.35) | 18.73(-0.41) | 18.41 | -0.5 | | 12 | 27(6) | -25 | [-14] | [-40] | [-59] | -110 | -198 | DT | -1.5 | HoldShort? | | (-14) | -25 | -140 | -37 | -20 | -2.8,10 | 51 | | 50 | Mar/29 | 15 | 18.73 | 19.32 | 19.03(-0.1) | 18.91(-0.12) | 18.81(0.07) | 18.82 | 0.1 | | 17 | 21(2.7) | 15 | [-6] | [-0] | [-7] | -68 | 2 | RG | 0.1 | Wait? | | (-3) | 4 | -7 | -23 | -11 | -1.3,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|