TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.0500 One month high (close): $19.9000

TAK Daily Change: -1.67% Daily StdDev 1.72% TAK EMA_5_Trend: -1.33% 10Minute StdDev: $0.3155

Latest Price : $17.05(-1.67%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	9	18.71	18.25	17.74(-0.29)	17.47(-0.43)	17.32(-0.36)	17.1	-2.2	-18	47(2.7)	-50	[-17]	[-44]	[-34]	-98	-176	DT	-0.6	OpenShort?	(-18)	-21	-88	-3	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.47(hourly_sma_10 2.16%) 17.74(hourly_sma_20 3.74%) 18.25(daily_ema_10 6.73%) 18.71(daily_ema_20 9.42%)

2	Apr/7	15	18.79	18.47	17.79(-0.25)	17.55(-0.27)	17.38(-0.14)	17.34	-2.3	-13	44(-6.2)	-50	[-15]	[-25]	[-7]	-85	-54	DT	-0.1	HoldShort?	(-18)	-8	-15	2	-20	-1.4,0	25
3	Apr/7	14	18.79	18.47	17.84(-0.31)	17.6(-0.22)	17.4(-0.14)	17.38	-2.2	-13	50(-3.2)	-50	[-18]	[-25]	[-3]	-85	-9	DT	-0.1	HoldShort	(-14)	-8	-4	3	-20	-1.4,0	25
4	Apr/7	13	18.79	18.47	17.9(-0.31)	17.64(-0.2)	17.42(-0.57)	17.39	-2.2	-13	53(-1.9)	-50	[-18]	[-49]	[-5]	-88	-128	DT	-0.1	HoldShort	(-21)	-33	-4	1	-20	-1.5,0	25
5	Apr/7	12	18.79	18.47	17.96(-0.32)	17.67(-0.22)	17.52(-0.53)	17.4	-2.2	-13	55(-0.5)	-50	[-19]	[-48]	[-8]	-90	-139	DT	-0.3	HoldShort	(-25)	-31	-4	-1	-20	-1.6,0	25

6	Apr/7	11	18.79	18.47	18.02(-0.32)	17.71(-0.47)	17.61(-0.56)	17.41	-2.2	-13	56(1)	-50	[-19]	[-57]	[-8]	-93	-175	DT	-0.6	HoldShort	(-21)	-33	-15	-12	-17	-1.7,0	25
7	Apr/7	10	18.79	18.47	18.08(-0.29)	17.79(-0.45)	17.71(-0.46)	17.45	-2.1	-13	55(2.6)	-50	[-17]	[-50]	[-9]	-90	-190	DT	-0.7	OpenShort	(-21)	-27	-11	-9	-20	-1.8,5	25
8	Apr/7	9	18.79	18.47	18.13(-0.31)	17.87(-0.41)	17.79(-0.35)	17.48	-2	-13	52(3.7)	-50	[-18]	[-43]	[-54]	-88	-157	DT	-0.9	OpenShort?	(-21)	-20	-139	-7	-20	-1.9,10	25
9	Apr/6	15	18.85	18.68	18.19(-0.18)	17.94(-0.21)	17.85(0.11)	17.87	-1.8	-8	49(-7.5)	-50	[-11]	[-7]	[4]	-56	10	DP	0.1	OpenShort?	(-14)	6	4	7	17	-1,19	40
10	Apr/6	14	18.85	18.68	18.22(-0.13)	17.98(-0.15)	17.83(0.14)	17.86	-1.8	-8	56(2)	-50	[-8]	[-3]	[-4]	-62	-46	DT	0.1	OpenShort	(-10)	8	-11	10	-20	-1.1,16	40

11	Apr/6	13	18.85	18.68	18.24(-0.14)	18.01(-0.15)	17.81(-0.39)	17.89	-1.7	-8	54(2)	-50	[-8]	[-35]	[5]	-68	-151	DP	0.3	OpenShort	(-7)	-23	7	10	17	-1.2,12	40
12	Apr/6	12	18.85	18.68	18.27(-0.09)	18.04(-0.18)	17.88(-0.39)	17.87	-1.8	-8	52(2.6)	-50	[-5]	[-35]	[8]	-78	-226	DP	-0	OpenShort	(-10)	-23	32	11	-20	-1.4,7	40
13	Apr/6	11	18.85	18.68	18.29(-0.13)	18.07(-0.46)	17.95(-0.47)	17.78	-1.9	-8	49(4.6)	-50	[-8]	[-49]	[-1]	-93	-269	DT	-0.6	OpenShort	(-10)	-28	7	-14	-11	-1.8,2	40
14	Apr/6	10	18.85	18.68	18.31(-0.16)	18.15(-0.48)	18.04(-0.46)	17.76	-1.9	-8	45(6.2)	-50	[-10]	[-49]	[-4]	-98	-258	DT	-1.1	OpenShort	(-7)	-27	7	-13	-20	-2.2,7	40
15	Apr/6	9	18.85	18.68	18.34(-0.13)	18.24(-0.47)	18.12(-0.5)	17.74	-2	-8	39(8.3)	-50	[-8]	[-51]	[-70]	-110	-325	DT	-1.8	HoldShort?	(-10)	-30	-182	-15	-20	-2.8,10	40

16	Apr/5	15	18.87	18.89	18.36(0.04)	18.33(-0.17)	18.21(0.08)	18.26	-1.1	-1	30(-3.6)	30	[2]	[-3]	[7]	-52	-69	RG	0.3	Wait?	(0)	5	14	7	11	-0.6,13	44
17	Apr/5	14	18.87	18.89	18.35(-0.06)	18.36(-0.19)	18.2(0.02)	18.22	-1.2	-1	34(0.5)	-20	[-4]	[-9]	[-0]	-59	-9	DT	0.1	OpenShort	(3)	1	3	3	-20	-0.7,9	44
18	Apr/5	13	18.87	18.89	18.36(-0.04)	18.39(-0.22)	18.2(-0.39)	18.21	-1.2	-1	33(0.6)	-40	[-2]	[-34]	[-2]	-65	-135	DT	0.1	OpenShort	(-3)	-23	3	-8	-17	-0.8,5	44
19	Apr/5	12	18.87	18.89	18.37(-0.04)	18.43(-0.21)	18.27(-0.44)	18.2	-1.2	-1	33(0.7)	-45	[-2]	[-37]	[-4]	-73	-156	DT	-0.4	OpenShort	(-3)	-26	11	-20	-20	-1,2	44
20	Apr/5	11	18.87	18.89	18.38(-0.04)	18.47(-0.06)	18.35(-0.49)	18.17	-1.3	-1	32(1.3)	-50	[-2]	[-35]	[-17]	-69	-187	DT	-1	OpenShort	(-3)	-29	-4	-49	-20	-1.2,11	44

21	Apr/5	10	18.87	18.89	18.39(-0.04)	18.48(-0.07)	18.44(-0.47)	18.18	-1.3	-1	31(1.2)	-50	[-2]	[-34]	[-20]	-41	-182	DT	-1.6	OpenShort	(-3)	-28	-14	-41	-20	-1.3,42	44
22	Apr/5	9	18.87	18.89	18.4(-0.03)	18.49(-0.06)	18.53(-0.33)	18.22	-1.2	-1	30(0.9)	-50	[-2]	[-26]	[-54]	-13	-150	DT	-1.9	OpenShort?	(-3)	-20	-124	-30	-20	-1.1,65	44
23	Apr/1	15	18.85	19.05	18.4(0.02)	18.5(0.13)	18.59(0.01)	18.58	-0.4	6	29(6)	25	[1]	[4]	[-1]	77	83	CR	-0.1	OpenShort?	(3)	1	-7	1	11	1.2,97	55
24	Apr/1	14	18.85	19.05	18.4(-0.04)	18.48(0.2)	18.59(0.02)	18.6	-0.4	6	23(-3.2)	5	[-2]	[6]	[-2]	82	152	RG	0.1	Wait	(3)	1	-7	7	-11	1.3,99	55
25	Apr/1	13	18.85	19.05	18.41(-0.05)	18.44(0.2)	18.59(0.37)	18.62	-0.3	6	26(-2.9)	35	[-3]	[27]	[4]	77	247	UR	0.2	SmallShort	(-3)	23	0	12	20	1.2,97	55

26	Apr/1	12	18.85	19.05	18.42(-0.05)	18.4(0.3)	18.52(0.33)	18.62	-0.3	6	29(-2.6)	50	[-3]	[27]	[14]	74	236	UR	0.5	SmallShort	(-3)	20	24	18	20	1.1,96	55
27	Apr/1	11	18.85	19.05	18.43(-0.06)	18.34(0.07)	18.46(0.26)	18.55	-0.5	6	31(-1.7)	20	[-4]	[16]	[5]	61	191	UR	0.4	SmallShort	(-3)	16	-7	28	20	0.6,96	55
28	Apr/1	10	18.85	19.05	18.44(-0.06)	18.33(0.13)	18.41(0.27)	18.57	-0.4	6	33(-1.6)	25	[-4]	[18]	[8]	41	192	UR	0.7	SmallShort	(-3)	17	-7	25	20	0.6,76	55
29	Apr/1	9	18.85	19.05	18.45(-0.05)	18.31(0.14)	18.36(0.34)	18.59	-0.4	6	35(-1.3)	50	[-3]	[23]	[44]	20	209	UR	1	SmallShort?	(-3)	21	104	19	20	0.6,55	55
30	Mar/31	15	18.8	19.12	18.46(-0.18)	18.28(-0.07)	18.3(0.09)	18.29	-0.7	6	36(-0.7)	-10	[-11]	[-2]	[2]	-23	105	DP	-0	OpenShort?	(-10)	6	-3	6	20	-0.7,45	50

31	Mar/31	14	18.8	19.12	18.49(-0.24)	18.29(-0.06)	18.28(0.28)	18.3	-0.7	6	37(-4.4)	-5	[-15]	[9]	[-0]	-34	198	RG	0.1	Wait	(-10)	17	-3	8	-5	-0.7,34	50
32	Mar/31	13	18.8	19.12	18.53(-0.23)	18.3(-0.04)	18.23(-0.08)	18.31	-0.7	6	41(-2.5)	-15	[-14]	[-13]	[3]	-37	83	DP	0.3	OpenShort	(-17)	-5	-3	12	20	-0.8,33	50
33	Mar/31	12	18.8	19.12	18.57(-0.22)	18.31(-0.04)	18.24(-0.06)	18.32	-0.7	6	44(-2)	-5	[-14]	[-11]	[8]	-41	68	RG	0.3	Wait	(-14)	-4	14	20	-5	-0.8,29	50
34	Mar/31	11	18.8	19.12	18.61(-0.23)	18.32(-0.28)	18.25(-0.11)	18.28	-0.7	6	46(-1)	-5	[-14]	[-22]	[14]	-58	15	RG	0.1	Wait	(-13)	-7	24	7	20	-1,17	50
35	Mar/31	10	18.8	19.12	18.65(-0.24)	18.37(-0.35)	18.27(-0.17)	18.21	-0.8	6	47(0.6)	10	[-15]	[-28]	[20]	-74	-50	RG	-0.2	Wait	(-17)	-10	60	5	-6	-1.3,9	50

36	Mar/31	9	18.8	19.12	18.7(-0.27)	18.43(-0.46)	18.3(-0.4)	18.04	-1.1	6	46(3.6)	-45	[-17]	[-46]	[-44]	-102	-185	DT	-0.8	HoldShort?	(-17)	-25	-118	-5	-20	-2.1,1	50
37	Mar/30	15	18.78	19.25	18.75(-0.22)	18.51(-0.23)	18.37(-0.01)	18.38	-0.5	12	42(2.8)	5	[-14]	[-12]	[3]	-78	10	RG	0	Wait?	(-13)	-1	10	5	-16	-1.2,2	51
38	Mar/30	14	18.78	19.25	18.79(-0.24)	18.55(-0.25)	18.37(-0.08)	18.35	-0.6	12	40(0.6)	0	[-15]	[-17]	[-4]	-88	-18	RG	-0.1	Wait	(-17)	-5	-7	3	-20	-1.5,0	51
39	Mar/30	13	18.78	19.25	18.84(-0.19)	18.6(-0.19)	18.38(-0.51)	18.37	-0.5	12	39(1.5)	-15	[-12]	[-41]	[-1]	-88	-189	DT	-0	OpenShort	(-13)	-31	0	6	-20	-1.6,2	51
40	Mar/30	12	18.78	19.25	18.88(-0.19)	18.64(-0.29)	18.47(-0.53)	18.37	-0.5	12	38(2.3)	-25	[-12]	[-45]	[-5]	-94	-214	DT	-0.4	OpenShort	(-13)	-33	-10	5	-20	-1.8,1	51

41	Mar/30	11	18.78	19.25	18.92(-0.19)	18.69(-0.41)	18.57(-0.46)	18.4	-0.5	12	35(2.9)	-20	[-12]	[-45]	[-2]	-97	-196	BT	-0.6	OpenLong	(-13)	-28	10	-10	-20	-1.9,1	51
42	Mar/30	10	18.78	19.25	18.96(-0.18)	18.77(-0.36)	18.66(-0.4)	18.37	-0.5	12	32(4.9)	-25	[-11]	[-39]	[-12]	-106	-233	DT	-1.2	HoldShort	(-17)	-25	-14	-11	-20	-2.4,4	51
43	Mar/30	9	18.78	19.25	18.99(-0.22)	18.84(-0.35)	18.73(-0.41)	18.41	-0.5	12	27(6)	-25	[-14]	[-40]	[-54]	-110	-197	DT	-1.5	HoldShort?	(-13)	-25	-139	-9	-20	-2.8,10	51
44	Mar/29	15	18.73	19.32	19.03(-0.1)	18.91(-0.12)	18.81(0.07)	18.82	0.1	17	21(2.7)	25	[-6]	[-0]	[-1]	-68	3	RG	0.1	Wait?	(-3)	4	-7	12	-11	-1.3,15	62
45	Mar/29	14	18.73	19.32	19.05(-0.1)	18.93(-0.14)	18.8(-0.1)	18.84	0.1	17	19(0.1)	20	[-6]	[-12]	[1]	-73	-36	RG	0.3	Wait	(-6)	-6	0	12	-16	-1.3,10	62

46	Mar/29	13	18.73	19.32	19.07(-0.13)	18.96(-0.13)	18.82(-0.31)	18.84	0.1	17	19(0)	10	[-8]	[-25]	[8]	-83	-68	RG	0.1	Wait	(-6)	-19	24	11	-16	-1.5,5	62
47	Mar/29	12	18.73	19.32	19.09(-0.17)	18.99(-0.21)	18.88(-0.31)	18.77	0	17	19(1.5)	-20	[-11]	[-28]	[-2]	-103	-79	BT	-0.7	OpenLong	(-10)	-19	0	-2	-20	-2.1,0	62
48	Mar/29	11	18.73	19.32	19.12(-0.15)	19.03(-0.24)	18.94(-0.33)	18.77	0	17	17(2.2)	-25	[-9]	[-30]	[-8]	-110	-112	DT	-1.2	HoldShort	(-10)	-21	0	-37	-20	-2.4,0	62
49	Mar/29	10	18.73	19.32	19.15(-0.13)	19.08(-0.18)	19(-0.36)	18.77	0	17	15(3.6)	-30	[-8]	[-30]	[-33]	-115	-161	DT	-1.8	HoldShort	(-10)	-23	-61	-38	-20	-3,10	62
50	Mar/29	9	18.73	19.32	19.17(-0.11)	19.11(-0.15)	19.07(-0.12)	18.95	0.3	17	11(1.6)	-20	[-7]	[-13]	[-29]	-97	-32	DT	-1.3	OpenShort?	(-6)	-8	-60	-32	-20	-2.3,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI