|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $81.6500
SDGR Daily Change: 1.97% Daily StdDev 5.77% SDGR EMA_5_Trend: -0.03% 10Minute StdDev: $1.7402
Latest Price : $76.88(1.97%) | Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($2.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 76.2 | 74.87 | 77.42(-0.07) | 76.31(-0.41) | 76.04(0.28) | 76.1 | -0 | | -0 | 38(0.6) | 5 | [-1] | [3] | [-2] | -45 | -37 | RG | 0 | Wait | | (-1) | 5 | -26 | 9 | 20 | -0.8,25 | 51 | Sample size 50 Avg positive next hour return: 1.24%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces: 76.2(daily_ema_20 0.13%)
Down Forces:
Support Levels: 74.87(daily_ema_10 -1.62%)
Resistance Levels: 76.31(weak_hourly_sma_10 0.28%) 77.42(weak_hourly_sma_20 1.73%)
|
| | | 2 | Apr/8 | 9 | 76.2 | 74.87 | 77.47(-0.09) | 76.62(-0.32) | 75.83(0.5) | 77.23 | 0.2 | | -0 | 38(-0.4) | 40 | [-2] | [7] | [26] | -30 | 181 | UR | 0.8 | SmallShort? | | (0) | 9 | 37 | 19 | 20 | -0.1,23 | 51 | | 3 | Apr/7 | 15 | 76.01 | 73.94 | 77.54(-0.25) | 76.87(-0.59) | 75.45(-0.24) | 75.67 | -0.1 | | -2 | 38(0.6) | -25 | [-4] | [-9] | [2] | -67 | -57 | DP | 0.1 | OpenShort? | | (-3) | -4 | -5 | 11 | 19 | -1.1,11 | 44 | | 4 | Apr/7 | 14 | 76.01 | 73.94 | 77.74(-0.18) | 77.33(-0.55) | 75.63(-0.35) | 75.89 | -0 | | -2 | 38(0.9) | -10 | [-3] | [-11] | [5] | -71 | -151 | DP | 0.2 | OpenShort | | (-4) | -6 | 14 | 9 | -14 | -1.1,7 | 44 | | 5 | Apr/7 | 13 | 76.01 | 73.94 | 77.88(-0.26) | 77.76(-0.55) | 75.89(-0.91) | 75.31 | -0.2 | | -2 | 37(1.9) | -40 | [-5] | [-21] | [-8] | -88 | -297 | DT | -0.4 | OpenShort | | (-4) | -16 | 7 | -8 | -20 | -1.6,2 | 44 | | | | |
| 6 | Apr/7 | 12 | 76.01 | 73.94 | 78.08(-0.28) | 78.19(-0.47) | 76.58(-1.08) | 75.04 | -0.2 | | -2 | 35(3.2) | -50 | [-5] | [-23] | [-21] | -100 | -384 | DT | -1 | HoldShort | | (-5) | -19 | -7 | -23 | -20 | -2,0 | 44 | | 7 | Apr/7 | 11 | 76.01 | 73.94 | 78.3(-0.25) | 78.56(-0.22) | 77.42(-1.1) | 75.35 | -0.1 | | -2 | 32(3.7) | -50 | [-4] | [-21] | [-36] | -98 | -408 | DT | -1.5 | OpenShort | | (-5) | -19 | -29 | -39 | -20 | -2.1,5 | 44 | | 8 | Apr/7 | 10 | 76.01 | 73.94 | 78.5(-0.15) | 78.74(-0.05) | 78.28(-0.95) | 76.56 | 0.1 | | -2 | 28(1.7) | -50 | [-3] | [-17] | [-25] | -65 | -333 | DT | -1.4 | OpenShort | | (-3) | -16 | -15 | -36 | -20 | -1.6,25 | 44 | | 9 | Apr/7 | 9 | 76.01 | 73.94 | 78.62(-0.19) | 78.78(0.06) | 79.03(-0.74) | 77.21 | 0.3 | | -2 | 26(0) | -50 | [-3] | [-12] | [-29] | -32 | -175 | DT | -1.6 | OpenShort? | | (-2) | -13 | -36 | -31 | -20 | -1.2,48 | 44 | | 10 | Apr/6 | 15 | 75.75 | 73.49 | 78.77(-0.1) | 78.74(0.28) | 79.62(-0.22) | 78.76 | 0.6 | | -1 | 26(0.3) | -35 | [-2] | [-2] | [-11] | 20 | 44 | DT | -0.7 | OpenShort? | | (-2) | -4 | -10 | -19 | -20 | -0,70 | 49 | | | | |
| 11 | Apr/6 | 14 | 75.75 | 73.49 | 78.85(0.15) | 78.52(0.25) | 79.79(0.11) | 79.22 | 0.7 | | -1 | 26(-1.5) | 10 | [3] | [5] | [-3] | 42 | -66 | CR | -0.5 | HoldShort | | (-1) | 2 | -10 | -7 | 11 | 0.3,84 | 49 | | 12 | Apr/6 | 13 | 75.75 | 73.49 | 78.73(0.23) | 78.32(0.14) | 79.7(0.64) | 79.64 | 0.8 | | -1 | 27(-2.3) | 15 | [4] | [13] | [3] | 62 | 54 | UT | -0 | OpenLong | | (3) | 11 | -15 | 10 | 20 | 0.7,94 | 49 | | 13 | Apr/6 | 12 | 75.75 | 73.49 | 78.55(0.29) | 78.21(0.09) | 79.2(0.85) | 80.32 | 1 | | -1 | 30(-1.4) | 50 | [5] | [17] | [19] | 78 | 152 | UT | 0.8 | HoldLong | | (5) | 15 | 4 | 27 | 20 | 1.3,95 | 49 | | 14 | Apr/6 | 11 | 75.75 | 73.49 | 78.32(0.31) | 78.14(0.17) | 78.53(0.87) | 80.15 | 0.9 | | -1 | 31(-1.8) | 50 | [5] | [18] | [21] | 64 | 141 | UT | 1.1 | OpenLong | | (5) | 15 | 12 | 35 | 20 | 1.3,81 | 49 | | 15 | Apr/6 | 10 | 75.75 | 73.49 | 78.08(0.26) | 78.01(0.05) | 77.85(0.78) | 79.64 | 0.8 | | -1 | 33(-0.9) | 50 | [5] | [15] | [21] | 32 | 134 | UT | 1.2 | OpenLong | | (6) | 13 | 20 | 25 | 20 | 1,57 | 49 | | | | |
| 16 | Apr/6 | 9 | 75.75 | 73.49 | 77.88(0.14) | 77.97(-0.09) | 77.25(0.4) | 78.77 | 0.6 | | -1 | 34(-0.1) | 40 | [2] | [7] | [22] | -3 | 71 | UT | 1 | OpenLong? | | (4) | 7 | 39 | 9 | 20 | 0.6,32 | 49 | | 17 | Apr/5 | 15 | 75.08 | 73.64 | 77.77(0.05) | 78.04(-0.27) | 76.94(-0.38) | 77.1 | 0.4 | | -1 | 34(3) | -10 | [1] | [-9] | [-3] | -41 | -228 | DR | 0.1 | OpenShort? | | (1) | -7 | 2 | -9 | -20 | -0.4,19 | 47 | | 18 | Apr/5 | 14 | 75.08 | 73.64 | 77.73(0.34) | 78.25(-0.27) | 77.23(-0.67) | 77 | 0.4 | | -1 | 31(-8.9) | 5 | [6] | [-12] | [-6] | -43 | -572 | DR | -0.1 | OpenShort | | (1) | -12 | 6 | -20 | -20 | -0.5,20 | 47 | | 19 | Apr/5 | 13 | 75.08 | 73.64 | 77.46(0.36) | 78.46(-0.44) | 77.75(-0.53) | 76.76 | 0.3 | | -1 | 40(-8.2) | 5 | [6] | [-11] | [-8] | -30 | -561 | DR | -0.5 | OpenShort | | (6) | -9 | 3 | -24 | -20 | -0.3,28 | 47 | | 20 | Apr/5 | 12 | 75.08 | 73.64 | 77.18(0.35) | 78.81(-0.46) | 78.17(-0.66) | 76.62 | 0.3 | | -1 | 48(-6) | -10 | [6] | [-14] | [-16] | -14 | -557 | DR | -0.6 | OpenShort | | (7) | -11 | -14 | -25 | -20 | -0.2,41 | 47 | | | | |
| 21 | Apr/5 | 11 | 75.08 | 73.64 | 76.91(0.38) | 79.18(0.05) | 78.69(-0.58) | 77.22 | 0.4 | | -1 | 54(-4.7) | -20 | [7] | [-8] | [-27] | 17 | -459 | DR | -0.5 | OpenShort | | (7) | -10 | -31 | -13 | -20 | 0.1,64 | 47 | | 22 | Apr/5 | 10 | 75.08 | 73.64 | 76.62(0.46) | 79.14(0.32) | 79.15(-0.16) | 78.57 | 0.7 | | -1 | 59(-3) | -5 | [8] | [2] | [-18] | 43 | -227 | CR | -0.2 | HoldShort | | (9) | -3 | -23 | -8 | -20 | 0.6,78 | 47 | | 23 | Apr/5 | 9 | 75.08 | 73.64 | 76.27(0.62) | 78.89(0.49) | 79.27(0.12) | 79.6 | 0.9 | | -1 | 62(-3) | 35 | [11] | [9] | [2] | 61 | -120 | UT | 0.1 | OpenLong? | | (10) | 2 | 18 | -4 | -20 | 1,86 | 47 | | 24 | Apr/1 | 15 | 74.71 | 73.84 | 75.8(0.65) | 78.5(0.46) | 79.17(-0.35) | 78.83 | 0.8 | | 0 | 65(-4) | 15 | [11] | [1] | [-9] | 56 | -298 | CR | -0.1 | HoldShort? | | (11) | -6 | -10 | -6 | -20 | 0.9,83 | 47 | | 25 | Apr/1 | 14 | 74.71 | 73.84 | 75.31(0.51) | 78.14(0.46) | 79.45(-0.26) | 79.25 | 0.9 | | 0 | 69(0.6) | 20 | [9] | [2] | [-2] | 67 | -28 | CR | -0.1 | HoldShort | | (13) | -5 | -5 | -5 | 4 | 1.1,89 | 47 | | | | |
| 26 | Apr/1 | 13 | 74.71 | 73.84 | 74.93(0.56) | 77.78(0.35) | 79.66(0.67) | 79.49 | 0.9 | | 0 | 68(1.3) | 50 | [10] | [18] | [6] | 72 | 239 | UT | -0 | OpenLong | | (10) | 12 | 6 | -9 | 20 | 1.3,89 | 47 | | 27 | Apr/1 | 12 | 74.71 | 73.84 | 74.51(0.51) | 77.51(0.39) | 79.13(0.8) | 79.21 | 0.9 | | 0 | 67(2.4) | 45 | [9] | [20] | [4] | 74 | 331 | UT | 0 | OpenLong | | (11) | 14 | 3 | -11 | 20 | 1.3,91 | 47 | | 28 | Apr/1 | 11 | 74.71 | 73.84 | 74.14(0.52) | 77.21(0.97) | 78.5(0.86) | 79.09 | 0.8 | | 0 | 64(3) | 30 | [9] | [26] | [-10] | 83 | 382 | CR | 0.2 | OpenShort | | (10) | 15 | -25 | 0 | -20 | 1.5,95 | 47 | | 29 | Apr/1 | 10 | 74.71 | 73.84 | 73.76(0.62) | 76.47(1.21) | 77.83(1.29) | 80.2 | 1 | | 0 | 61(6) | 50 | [11] | [36] | [7] | 100 | 582 | UT | 0.7 | HoldLong | | (11) | 22 | -3 | 9 | 20 | 2,100 | 47 | | 30 | Apr/1 | 9 | 74.71 | 73.84 | 73.3(0.61) | 75.55(1.21) | 76.84(1.23) | 80.32 | 1.1 | | 0 | 55(8.8) | 50 | [11] | [35] | [43] | 107 | 672 | UT | 1.2 | HoldLong? | | (12) | 21 | 82 | 11 | 20 | 2.4,97 | 47 | | | | |
| 31 | Mar/31 | 15 | 74.4 | 73.56 | 72.86(0.26) | 74.65(0.75) | 75.91(0.04) | 76.85 | 0.3 | | -6 | 47(15.8) | -5 | [5] | [7] | [11] | 83 | 312 | RG | 0.4 | Wait? | | (7) | 1 | 19 | 2 | 20 | 1.6,93 | 44 | | 32 | Mar/31 | 14 | 74.4 | 73.56 | 72.67(0.41) | 74.09(0.6) | 75.88(-0.04) | 76.05 | 0.2 | | -6 | 31(1.1) | 10 | [7] | [5] | [5] | 74 | 71 | RG | 0.1 | Wait | | (4) | -1 | 7 | -7 | 20 | 1.5,86 | 44 | | 33 | Mar/31 | 13 | 74.4 | 73.56 | 72.38(0.46) | 73.65(0.76) | 75.91(1.08) | 75.75 | 0.2 | | -6 | 30(0.5) | 35 | [8] | [26] | [6] | 73 | 293 | UT | -0.1 | OpenLong | | (7) | 18 | 13 | -12 | 20 | 1.5,85 | 44 | | 34 | Mar/31 | 12 | 74.4 | 73.56 | 72.05(0.34) | 73.09(0.84) | 75.1(1.12) | 75.22 | 0.1 | | -6 | 29(1.4) | 5 | [6] | [26] | [-4] | 77 | 384 | CR | 0.1 | OpenShort | | (8) | 19 | -11 | -11 | 20 | 1.5,89 | 44 | | 35 | Mar/31 | 11 | 74.4 | 73.56 | 71.81(0.35) | 72.48(0.56) | 74.27(1.21) | 75.68 | 0.2 | | -6 | 28(2.6) | 25 | [6] | [26] | [11] | 94 | 490 | UT | 0.7 | OpenLong | | (7) | 21 | -24 | 23 | 20 | 1.9,96 | 44 | | | | |
| 36 | Mar/31 | 10 | 74.4 | 73.56 | 71.56(0.45) | 72.07(0.78) | 73.38(1.48) | 76.7 | 0.3 | | -6 | 25(5.6) | 35 | [8] | [33] | [31] | 109 | 643 | UT | 1.8 | HoldLong | | (8) | 25 | 12 | 34 | 20 | 2.8,89 | 44 | | 37 | Mar/31 | 9 | 74.4 | 73.56 | 71.24(0.37) | 71.51(0.63) | 72.31(1.3) | 76.21 | 0.2 | | -6 | 20(7.6) | 30 | [6] | [28] | [69] | 110 | 656 | UT | 2.7 | HoldLong? | | (8) | 22 | 114 | 30 | 20 | 3.5,72 | 44 | | 38 | Mar/30 | 15 | 75.36 | 73.84 | 70.98(0.1) | 71.06(0.01) | 71.38(0.41) | 71.7 | -0.4 | | -10 | 12(3.1) | -15 | [2] | [5] | [11] | 26 | 106 | RG | 0.4 | Wait? | | (1) | 7 | 16 | 4 | 20 | 0.8,56 | 52 | | 39 | Mar/30 | 14 | 75.36 | 73.84 | 70.91(0.15) | 71.05(-0.01) | 71.09(0.56) | 71.06 | -0.4 | | -10 | 9(-1) | -30 | [3] | [8] | [-1] | 8 | 9 | CR | -0 | HoldShort | | (1) | 10 | -5 | 2 | 7 | 0.2,53 | 52 | | 40 | Mar/30 | 13 | 75.36 | 73.84 | 70.8(0.24) | 71.06(-0.01) | 70.7(-0.09) | 71.25 | -0.4 | | -10 | 10(-1.8) | -20 | [4] | [-3] | [4] | 20 | -189 | RG | 0.6 | Wait | | (3) | -2 | -2 | 14 | 20 | 0.5,57 | 52 | | | | |
| 41 | Mar/30 | 12 | 75.36 | 73.84 | 70.63(0.24) | 71.07(-0.24) | 70.76(0.06) | 71.33 | -0.4 | | -10 | 12(-1.4) | -15 | [4] | [-3] | [6] | 14 | -116 | RG | 0.5 | Wait | | (5) | 1 | -6 | 13 | 20 | 0.6,49 | 52 | | 42 | Mar/30 | 11 | 75.36 | 73.84 | 70.46(0.21) | 71.24(0.19) | 70.72(-0.04) | 71.56 | -0.4 | | -10 | 13(-0.3) | -15 | [4] | [-1] | [9] | 3 | -50 | RG | 0.7 | Wait | | (5) | -1 | 34 | -12 | -4 | 0.9,30 | 52 | | 43 | Mar/30 | 10 | 75.36 | 73.84 | 70.31(0.26) | 71.11(0.14) | 70.75(-0.38) | 70.24 | -0.5 | | -10 | 13(-2.3) | -30 | [5] | [-7] | [-2] | -22 | -348 | DR | -0.4 | OpenShort | | (2) | -7 | 30 | -19 | -20 | -0.1,31 | 52 | | 44 | Mar/30 | 9 | 75.36 | 73.84 | 70.13(0.14) | 71.01(-0.17) | 71.02(-0.55) | 69.1 | -0.6 | | -10 | 16(-1.2) | -50 | [2] | [-13] | [-37] | -26 | -416 | DR | -1.2 | OpenShort? | | (4) | -10 | -63 | -25 | -20 | -0.7,42 | 52 | | 45 | Mar/29 | 15 | 76.97 | 74.56 | 70.03(0.37) | 71.13(0.12) | 71.41(0.06) | 71.6 | -0.4 | | -12 | 17(2.4) | -10 | [6] | [1] | [5] | 39 | -124 | RG | 0.1 | Wait? | | (6) | 1 | 13 | -4 | 14 | 0.9,66 | 56 | | | | |
| 46 | Mar/29 | 14 | 76.97 | 74.56 | 69.77(0.28) | 71.04(0.11) | 71.37(-0.55) | 71.1 | -0.5 | | -12 | 14(-0.5) | -45 | [5] | [-10] | [-7] | 34 | -209 | DR | -0.1 | OpenShort | | (7) | -10 | -15 | -8 | -12 | 0.7,66 | 56 | | 47 | Mar/29 | 13 | 76.97 | 74.56 | 69.58(0.3) | 70.96(0.1) | 71.76(0.42) | 71.7 | -0.4 | | -12 | 15(0.1) | -10 | [5] | [6] | [4] | 50 | 112 | RG | -0 | Wait | | (6) | 7 | 3 | -6 | 20 | 1.1,72 | 56 | | 48 | Mar/29 | 12 | 76.97 | 74.56 | 69.37(0.29) | 70.89(0.19) | 71.46(0.65) | 71.59 | -0.4 | | -12 | 15(0.3) | -15 | [5] | [11] | [9] | 52 | 198 | RG | 0.1 | Wait | | (5) | 11 | 13 | 17 | 20 | 1.2,72 | 56 | | 49 | Mar/29 | 11 | 76.97 | 74.56 | 69.17(0.23) | 70.76(0.3) | 71(0.21) | 71.08 | -0.5 | | -12 | 15(0.3) | -30 | [4] | [4] | [-2] | 57 | 108 | CR | 0 | HoldShort | | (5) | 4 | -8 | 19 | -20 | 1.1,79 | 56 | | 50 | Mar/29 | 10 | 76.97 | 74.56 | 69.01(0.18) | 70.55(0.51) | 70.85(0.19) | 71.38 | -0.4 | | -12 | 14(0.7) | -50 | [3] | [5] | [-12] | 69 | 213 | CR | 0.3 | HoldShort | | (5) | 3 | -42 | 23 | -19 | 1.3,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|