|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $154.5100 One month high (close): $174.8100
CDW Daily Change: 2.81% Daily StdDev 1.84% CDW EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $174.81(2.81%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 163.83 | 168.21 | 171.39(0.08) | 172.11(0.2) | 173.2(0.13) | 173.9 | 1.9 | | 18 | 22(2.6) | 50 | [4] | [19] | [7] | 103 | 105 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | -1 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.11(hourly_sma_10 -1.03%) 171.39(hourly_sma_20 -1.44%) 168.21(daily_ema_10 -3.27%) 163.83(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 163.83 | 168.21 | 171.26(0.05) | 171.76(0.18) | 172.98(0.37) | 173.44 | 1.8 | | 18 | 19(2.1) | 50 | [3] | [31] | [8] | 103 | 171 | UT | 0.4 | HoldLong | | (4) | 20 | 14 | 6 | 20 | 2.1,100 | 77 | | 3 | Apr/8 | 12 | 163.83 | 168.21 | 171.17(0.04) | 171.46(0.13) | 172.34(0.25) | 172.99 | 1.7 | | 18 | 17(1.7) | 50 | [2] | [23] | [5] | 100 | 132 | UT | 0.7 | HoldLong | | (2) | 14 | 3 | 5 | 20 | 2,100 | 77 | | 4 | Apr/8 | 11 | 163.83 | 168.21 | 171.1(0.05) | 171.23(0.1) | 171.91(0.26) | 172.89 | 1.7 | | 18 | 15(1.7) | 50 | [3] | [23] | [13] | 105 | 114 | UT | 1.2 | HoldLong | | (2) | 14 | 3 | 46 | 20 | 2.2,100 | 77 | | 5 | Apr/8 | 10 | 163.83 | 168.21 | 171.02(0.06) | 171.06(0.09) | 171.46(0.26) | 172.78 | 1.6 | | 18 | 14(1.6) | 50 | [3] | [23] | [9] | 86 | 104 | UT | 1.8 | OpenLong | | (3) | 14 | 1 | 28 | 20 | 2.4,76 | 77 | | | | |
| 6 | Apr/8 | 9 | 163.83 | 168.21 | 170.91(0.08) | 170.9(0.11) | 171.02(0.28) | 172.77 | 1.6 | | 18 | 12(2.9) | 50 | [4] | [25] | [37] | 84 | 101 | UT | 2.7 | OpenLong? | | (4) | 15 | 82 | 33 | 20 | 2.9,61 | 77 | | 7 | Apr/7 | 15 | 162.89 | 166.47 | 170.77(-0.02) | 170.71(-0.05) | 170.54(-0.02) | 170.27 | 1.5 | | 15 | 9(-3) | 35 | [-1] | [2] | [-7] | -32 | -16 | RG | -0.5 | Wait? | | (1) | -1 | -18 | -4 | -8 | -1,43 | 67 | | 8 | Apr/7 | 14 | 162.89 | 166.47 | 170.81(0.05) | 170.71(0) | 170.57(0.01) | 170.83 | 1.6 | | 15 | 12(-1.8) | 50 | [3] | [5] | [3] | 1 | -47 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 7 | 0 | 0,51 | 67 | | 9 | Apr/7 | 13 | 162.89 | 166.47 | 170.72(0.05) | 170.8(0.04) | 170.55(-0.06) | 170.67 | 1.6 | | 15 | 14(-1.8) | 50 | [3] | [3] | [-1] | -15 | -63 | CR | 0.2 | HoldShort | | (3) | -3 | 3 | -6 | -9 | -0.1,38 | 67 | | 10 | Apr/7 | 12 | 162.89 | 166.47 | 170.64(0.05) | 170.73(0.04) | 170.66(-0.07) | 170.57 | 1.5 | | 15 | 16(-2.1) | 50 | [3] | [2] | [-2] | -20 | -67 | CR | -0.1 | HoldShort | | (2) | -4 | 7 | -16 | -15 | -0.1,33 | 67 | | | | |
| 11 | Apr/7 | 11 | 162.89 | 166.47 | 170.56(0.05) | 170.67(-0.05) | 170.77(-0.06) | 170.37 | 1.5 | | 15 | 18(-2.7) | 50 | [3] | [0] | [-4] | -19 | -73 | DR | -0.5 | OpenShort | | (3) | -3 | -2 | -22 | -2 | -0.2,36 | 67 | | 12 | Apr/7 | 10 | 162.89 | 166.47 | 170.47(0.07) | 170.76(-0.07) | 170.88(-0.08) | 170.42 | 1.5 | | 15 | 21(-2.5) | 50 | [4] | [-1] | [-6] | 4 | -88 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -14 | 2 | -0,54 | 67 | | 13 | Apr/7 | 9 | 162.89 | 166.47 | 170.36(0.09) | 170.88(-0.05) | 171.02(-0.01) | 170.72 | 1.6 | | 15 | 23(-3.3) | 50 | [5] | [4] | [-6] | 29 | -70 | CR | -0.3 | HoldShort? | | (4) | -1 | -16 | -6 | 4 | 0.3,71 | 67 | | 14 | Apr/6 | 15 | 162.11 | 165.08 | 170.21(0.11) | 170.97(-0.01) | 171.04(0.13) | 171.21 | 1.8 | | 14 | 26(-5.4) | 50 | [6] | [12] | [2] | 47 | -16 | UT | 0.1 | OpenLong? | | (6) | 7 | 2 | 1 | 9 | 0.8,77 | 66 | | 15 | Apr/6 | 14 | 162.11 | 165.08 | 170.02(0.16) | 170.98(0.03) | 170.81(0.15) | 171.14 | 1.8 | | 14 | 32(-3.7) | 50 | [9] | [15] | [3] | 47 | -51 | UT | 0.2 | OpenLong | | (7) | 8 | 7 | 4 | 0 | 0.7,79 | 66 | | | | |
| 16 | Apr/6 | 13 | 162.11 | 165.08 | 169.74(0.15) | 170.92(0.05) | 170.56(-0.05) | 170.91 | 1.8 | | 14 | 35(-2.5) | 50 | [8] | [5] | [-3] | 46 | -90 | CR | 0.2 | HoldShort | | (9) | -3 | -7 | 4 | -11 | 0.7,78 | 66 | | 17 | Apr/6 | 12 | 162.11 | 165.08 | 169.49(0.15) | 170.83(0.01) | 170.64(-0.06) | 171.14 | 1.8 | | 14 | 38(-2.3) | 50 | [8] | [3] | [4] | 45 | -62 | UT | 0.3 | OpenLong | | (9) | -3 | 11 | -0 | 11 | 0.9,72 | 66 | | 18 | Apr/6 | 11 | 162.11 | 165.08 | 169.23(0.15) | 170.82(0.1) | 170.74(-0.09) | 170.81 | 1.7 | | 14 | 40(-2) | 50 | [8] | [4] | [4] | 34 | -79 | UT | 0 | OpenLong | | (8) | -5 | 24 | -15 | -20 | 0.8,64 | 66 | | 19 | Apr/6 | 10 | 162.11 | 165.08 | 168.97(0.14) | 170.64(0.05) | 170.9(-0.15) | 170.06 | 1.6 | | 14 | 42(-3.1) | 50 | [8] | [-1] | [-4] | 33 | -115 | DR | -0.4 | OpenShort | | (8) | -8 | 6 | -18 | -20 | 0.5,70 | 66 | | 20 | Apr/6 | 9 | 162.11 | 165.08 | 168.74(0.16) | 170.55(0.05) | 171.15(-0.08) | 169.88 | 1.6 | | 14 | 45(-1.6) | 50 | [9] | [3] | [-21] | 46 | -106 | CR | -0.6 | HoldShort? | | (8) | -4 | -46 | -14 | -20 | 0.5,83 | 66 | | | | |
| 21 | Apr/5 | 15 | 161.27 | 163.85 | 168.48(0.18) | 170.46(0.16) | 171.29(0.15) | 171.3 | 2.1 | | 13 | 47(-3) | 50 | [10] | [19] | [-4] | 78 | 30 | CR | 0 | OpenShort? | | (12) | 8 | -11 | -3 | 0 | 1.2,98 | 67 | | 22 | Apr/5 | 14 | 161.27 | 163.85 | 168.18(0.2) | 170.19(0.21) | 171.03(0.08) | 171.63 | 2.2 | | 13 | 50(0.3) | 50 | [11] | [17] | [2] | 88 | 34 | UT | 0.3 | HoldLong | | (11) | 4 | 0 | 2 | 17 | 1.5,100 | 67 | | 23 | Apr/5 | 13 | 161.27 | 163.85 | 167.85(0.22) | 169.83(0.22) | 170.9(0.3) | 171.63 | 2.2 | | 13 | 50(0.6) | 50 | [12] | [30] | [6] | 88 | 88 | UT | 0.3 | HoldLong | | (12) | 16 | 9 | 2 | 20 | 1.6,98 | 67 | | 24 | Apr/5 | 12 | 161.27 | 163.85 | 167.48(0.23) | 169.46(0.24) | 170.39(0.26) | 171.34 | 2.2 | | 13 | 49(1.1) | 50 | [13] | [28] | [10] | 86 | 68 | UT | 0.4 | OpenLong | | (12) | 14 | 26 | -5 | 20 | 1.7,93 | 67 | | 25 | Apr/5 | 11 | 161.27 | 163.85 | 167.1(0.21) | 169.05(0.29) | 169.95(0.19) | 170.54 | 2 | | 13 | 48(-0.1) | 50 | [11] | [25] | [5] | 81 | 52 | UT | 0.3 | HoldLong | | (12) | 10 | 17 | -2 | 2 | 1.5,93 | 67 | | | | |
| 26 | Apr/5 | 10 | 161.27 | 163.85 | 166.75(0.22) | 168.56(0.25) | 169.63(0.17) | 170.03 | 1.9 | | 13 | 48(-1) | 50 | [12] | [23] | [-10] | 82 | 25 | CR | 0.2 | OpenShort | | (11) | 9 | -29 | -4 | 5 | 1.5,94 | 67 | | 27 | Apr/5 | 9 | 161.27 | 163.85 | 166.39(0.26) | 168.14(0.29) | 169.34(0.34) | 170.94 | 2.1 | | 13 | 49(4.4) | 50 | [14] | [34] | [25] | 100 | 99 | UT | 0.7 | HoldLong? | | (14) | 19 | 61 | 1 | 20 | 2,100 | 67 | | 28 | Apr/1 | 15 | 160.41 | 162.56 | 165.95(0.16) | 167.65(0.21) | 168.77(0.14) | 169.09 | 1.9 | | 12 | 45(1.6) | 50 | [9] | [20] | [0] | 88 | 68 | UT | 0.2 | OpenLong? | | (12) | 8 | -2 | -4 | 15 | 1.5,100 | 66 | | 29 | Apr/1 | 14 | 160.41 | 162.56 | 165.69(0.11) | 167.29(0.22) | 168.53(0.23) | 169.14 | 1.9 | | 12 | 43(3.4) | 50 | [6] | [24] | [4] | 95 | 158 | UT | 0.3 | OpenLong | | (9) | 12 | 7 | -2 | 20 | 1.8,100 | 66 | | 30 | Apr/1 | 13 | 160.41 | 162.56 | 165.51(0.12) | 166.93(0.26) | 168.15(0.39) | 168.94 | 1.9 | | 12 | 40(3.8) | 50 | [6] | [33] | [6] | 98 | 188 | UT | 0.4 | OpenLong | | (6) | 21 | 11 | -2 | 20 | 1.9,100 | 66 | | | | |
| 31 | Apr/1 | 12 | 160.41 | 162.56 | 165.32(0.1) | 166.5(0.2) | 167.5(0.34) | 168.61 | 1.8 | | 12 | 36(3.8) | 50 | [5] | [29] | [10] | 100 | 186 | UT | 0.7 | HoldLong | | (6) | 18 | 17 | 1 | 20 | 2,100 | 66 | | 32 | Apr/1 | 11 | 160.41 | 162.56 | 165.15(0.11) | 166.17(0.18) | 166.94(0.25) | 168.09 | 1.7 | | 12 | 32(3.5) | 50 | [6] | [24] | [7] | 100 | 133 | UT | 0.8 | HoldLong | | (6) | 13 | 6 | 12 | 20 | 2,100 | 66 | | 33 | Apr/1 | 10 | 160.41 | 162.56 | 164.97(0.08) | 165.87(0.22) | 166.53(0.29) | 167.9 | 1.6 | | 12 | 29(3.4) | 50 | [4] | [27] | [13] | 105 | 171 | UT | 1.1 | HoldLong | | (6) | 15 | 23 | 13 | 20 | 2.3,97 | 66 | | 34 | Apr/1 | 9 | 160.41 | 162.56 | 164.84(0.04) | 165.51(0.22) | 166.06(0.21) | 167.21 | 1.5 | | 12 | 25(-2.2) | 50 | [2] | [22] | [21] | 98 | 153 | UT | 1 | HoldLong? | | (3) | 11 | 51 | 9 | 20 | 2.1,95 | 66 | | 35 | Mar/31 | 15 | 159.47 | 161.32 | 164.77(-0.07) | 165.15(0.13) | 165.7(0.12) | 165.68 | 1.5 | | 8 | 27(-3.6) | 15 | [-4] | [11] | [-1] | 63 | 155 | RG | -0 | Wait? | | (-1) | 6 | -4 | 4 | -7 | 0.7,95 | 60 | | | | |
| 36 | Mar/31 | 14 | 159.47 | 161.32 | 164.89(-0.01) | 164.94(0.18) | 165.5(0.06) | 165.8 | 1.6 | | 8 | 31(0.3) | 30 | [-1] | [10] | [-1] | 65 | 83 | RG | 0.2 | Wait | | (-4) | 3 | -8 | 9 | 1 | 0.7,97 | 60 | | 37 | Mar/31 | 13 | 159.47 | 161.32 | 164.9(0.04) | 164.65(0.24) | 165.41(0.12) | 166.04 | 1.6 | | 8 | 31(0.5) | 50 | [2] | [16] | [10] | 71 | 61 | UT | 0.5 | OpenLong | | (1) | 6 | 17 | 21 | 10 | 0.9,98 | 60 | | 38 | Mar/31 | 12 | 159.47 | 161.32 | 164.83(0.04) | 164.26(0.11) | 165.21(0.15) | 165.55 | 1.5 | | 8 | 30(-0.1) | 50 | [2] | [14] | [5] | 52 | 38 | UT | 0.3 | OpenLong | | (2) | 8 | 3 | 11 | 20 | 0.6,87 | 60 | | 39 | Mar/31 | 11 | 159.47 | 161.32 | 164.76(0.05) | 164.08(-0.01) | 164.96(0.22) | 165.46 | 1.5 | | 8 | 30(-2.8) | 50 | [3] | [14] | [16] | 37 | 44 | UT | 0.4 | OpenLong | | (2) | 12 | 26 | 14 | 20 | 0.6,72 | 60 | | 40 | Mar/31 | 10 | 159.47 | 161.32 | 164.68(0.08) | 164.09(-0.03) | 164.6(0.14) | 164.68 | 1.3 | | 8 | 33(-3.6) | 50 | [4] | [10] | [-3] | 8 | -45 | CR | 0.1 | HoldShort | | (2) | 7 | -22 | 9 | 20 | 0,58 | 60 | | | | |
| 41 | Mar/31 | 9 | 159.47 | 161.32 | 164.55(0.12) | 164.09(0) | 164.37(0.3) | 165.32 | 1.4 | | 8 | 37(-7.2) | 50 | [6] | [20] | [10] | 19 | 7 | UT | 0.6 | OpenLong? | | (6) | 16 | 10 | 17 | 20 | 0.5,56 | 60 | | 42 | Mar/30 | 15 | 158.95 | 160.69 | 164.35(0.16) | 164.12(0.03) | 163.88(0.35) | 165.02 | 1.6 | | 7 | 44(-8.2) | 50 | [9] | [23] | [13] | -4 | -30 | UT | 0.6 | OpenLong? | | (7) | 19 | 24 | 11 | 20 | 0.4,36 | 66 | | 43 | Mar/30 | 14 | 158.95 | 160.69 | 164.09(0.13) | 164.08(-0.06) | 163.31(0.07) | 164.32 | 1.4 | | 7 | 52(-7.2) | 50 | [7] | [5] | [10] | -20 | -98 | UT | 0.5 | OpenLong | | (8) | 4 | 22 | 4 | 20 | 0.1,28 | 66 | | 44 | Mar/30 | 13 | 158.95 | 160.69 | 163.87(0.15) | 164.17(-0.13) | 163.2(-0.23) | 163.68 | 1.2 | | 7 | 59(-6.6) | 50 | [8] | [-12] | [2] | -33 | -210 | RG | 0.2 | Wait | | (7) | -12 | 6 | -5 | 7 | -0.1,20 | 66 | | 45 | Mar/30 | 12 | 158.95 | 160.69 | 163.63(0.15) | 164.39(-0.28) | 163.58(-0.2) | 163.5 | 1.2 | | 7 | 66(-7.8) | 50 | [8] | [-14] | [5] | -38 | -203 | RG | -0 | Wait | | (8) | -11 | 21 | -18 | 19 | -0.1,15 | 66 | | | | |
| 46 | Mar/30 | 11 | 158.95 | 160.69 | 163.38(0.17) | 164.85(-0.18) | 163.9(-0.28) | 162.9 | 1 | | 7 | 74(-10.4) | 50 | [9] | [-16] | [1] | -32 | -259 | RG | -0.4 | Wait | | (8) | -15 | 25 | -24 | -20 | -0.2,23 | 66 | | 47 | Mar/30 | 10 | 158.95 | 160.69 | 163.11(0.19) | 165.15(-0.15) | 164.36(-0.29) | 162.17 | 0.8 | | 7 | 84(-9.7) | 45 | [10] | [-15] | [-28] | -18 | -312 | DR | -0.7 | OpenShort | | (8) | -15 | -53 | -18 | -20 | -0.3,40 | 66 | | 48 | Mar/30 | 9 | 158.95 | 160.69 | 162.8(0.26) | 165.39(-0.03) | 164.84(-0.19) | 163.74 | 1.3 | | 7 | 94(-8.1) | 25 | [14] | [-6] | [-26] | 15 | -233 | DR | -0.3 | OpenShort? | | (14) | -10 | -63 | 5 | -20 | 0.3,57 | 66 | | 49 | Mar/29 | 15 | 158.52 | 160.24 | 162.38(0.32) | 165.44(0.11) | 165.15(-0.03) | 165.62 | 2 | | 6 | 102(-7.8) | 50 | [17] | [7] | [7] | 39 | -113 | UT | 0.1 | OpenLong? | | (18) | -2 | 18 | 13 | -16 | 0.8,69 | 69 | | 50 | Mar/29 | 14 | 158.52 | 160.24 | 161.86(0.24) | 165.26(0.18) | 165.2(-0.36) | 165.09 | 1.9 | | 6 | 110(0.2) | 50 | [13] | [-9] | [-3] | 37 | -117 | DR | -0 | OpenShort | | (18) | -19 | -4 | 12 | -20 | 0.8,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|